BVT Knock-Out DAX 21.03.2025
27,94 EUR +6,89 % (+1,80)
BVT Knock-Out DAX 21.03.2025
WKN VD3AT6 | ISIN DE000VD3AT66 | Zertifikat
27.09.24 16:04
Bid: 27,94 EUR
Size: 150.000
|
Ask: 27,95 EUR
Size: 150.000
27,94 EUR
+6,89 %
(+1,80)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:16 | 0 | 27,94 |
| 15:29:54 | 0 | 27,80 |
| 14:07:06 | 0 | 27,76 |
| 13:52:48 | 0 | 27,64 |
| 13:03:08 | 0 | 27,33 |
| 12:02:56 | 0 | 27,04 |
| 11:04:29 | 0 | 26,50 |
| 10:03:31 | 0 | 26,12 |
| 09:03:27 | 0 | 25,95 |
| 08:49:05 | 0 | 26,13 |
| 08:02:53 | 0 | 26,12 |
| 26.09.24 21:04:11 | 0 | 26,14 |
| 26.09.24 20:03:55 | 0 | 26,10 |
| 26.09.24 19:03:41 | 0 | 25,97 |
| 26.09.24 18:02:46 | 0 | 26,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 17:04:08 | 0 | 25,33 |
| 26.09.24 16:03:37 | 0 | 25,70 |
| 26.09.24 15:29:28 | 0 | 25,73 |
| 26.09.24 14:06:33 | 0 | 24,70 |
| 26.09.24 13:04:30 | 0 | 24,64 |
| 26.09.24 12:03:52 | 0 | 24,57 |
| 26.09.24 11:05:52 | 0 | 24,72 |
| 26.09.24 10:06:26 | 0 | 24,84 |
| 26.09.24 09:03:47 | 0 | 24,52 |
| 26.09.24 08:58:21 | 0 | 24,29 |
| 26.09.24 08:02:40 | 0 | 24,12 |
| 25.09.24 21:07:03 | 0 | 22,39 |
| 25.09.24 20:06:52 | 0 | 22,41 |
| 25.09.24 19:05:45 | 0 | 22,41 |
| 25.09.24 18:03:27 | 0 | 22,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 17:08:48 | 0 | 22,50 |
| 25.09.24 16:08:11 | 0 | 22,57 |
| 25.09.24 15:33:42 | 0 | 22,28 |
| 25.09.24 14:13:07 | 0 | 22,67 |
| 25.09.24 13:07:21 | 0 | 22,55 |
| 25.09.24 12:08:03 | 0 | 22,35 |
| 25.09.24 11:08:46 | 0 | 22,29 |
| 25.09.24 10:04:18 | 0 | 22,65 |
| 25.09.24 09:07:16 | 0 | 21,92 |
| 25.09.24 09:00:44 | 0 | 21,87 |
| 25.09.24 08:02:59 | 0 | 22,26 |
| 24.09.24 21:07:00 | 0 | 23,28 |
| 24.09.24 20:06:49 | 0 | 23,17 |
| 24.09.24 19:05:57 | 0 | 23,28 |
| 24.09.24 18:03:35 | 0 | 23,35 |