BVT Knock-Out DAX 21.03.2025
29,46 EUR +6,55 % (+1,81)
BVT Knock-Out DAX 21.03.2025
WKN VD3GJV | ISIN DE000VD3GJV7 | Zertifikat
27.09.24 18:03
Bid: 29,35 EUR
Size: 75.000
|
Ask: 29,36 EUR
Size: 75.000
29,46 EUR
+6,55 %
(+1,81)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:07 | 0 | 29,46 |
17:05:20 | 0 | 29,85 |
16:04:47 | 0 | 29,40 |
15:30:29 | 0 | 29,34 |
14:07:34 | 0 | 29,29 |
13:54:02 | 0 | 29,13 |
13:03:21 | 0 | 28,83 |
12:03:11 | 0 | 28,59 |
11:04:44 | 0 | 28,02 |
10:03:40 | 0 | 27,64 |
09:03:43 | 0 | 27,46 |
08:49:11 | 0 | 27,66 |
08:03:01 | 0 | 27,66 |
26.09.24 21:04:46 | 0 | 27,65 |
26.09.24 20:04:27 | 0 | 27,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:11 | 0 | 27,52 |
26.09.24 18:02:57 | 0 | 27,50 |
26.09.24 17:04:47 | 0 | 26,86 |
26.09.24 16:04:04 | 0 | 27,22 |
26.09.24 15:29:42 | 0 | 27,22 |
26.09.24 14:07:07 | 0 | 26,19 |
26.09.24 13:05:04 | 0 | 26,16 |
26.09.24 12:04:26 | 0 | 26,11 |
26.09.24 11:06:26 | 0 | 26,22 |
26.09.24 10:06:37 | 0 | 26,34 |
26.09.24 09:04:05 | 0 | 26,09 |
26.09.24 08:58:27 | 0 | 25,83 |
26.09.24 08:02:48 | 0 | 25,66 |
25.09.24 21:01:30 | 0 | 23,89 |
25.09.24 20:01:28 | 0 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:27 | 0 | 23,90 |
25.09.24 18:01:28 | 0 | 24,07 |
25.09.24 17:01:46 | 0 | 23,95 |
25.09.24 16:01:38 | 0 | 23,75 |
25.09.24 15:27:01 | 0 | 23,96 |
25.09.24 14:02:22 | 0 | 24,25 |
25.09.24 13:01:41 | 0 | 23,99 |
25.09.24 12:01:42 | 0 | 23,90 |
25.09.24 11:02:00 | 0 | 23,77 |
25.09.24 10:01:34 | 0 | 24,17 |
25.09.24 09:01:55 | 0 | 23,33 |
25.09.24 09:01:15 | 0 | 23,40 |
25.09.24 08:03:10 | 0 | 23,77 |
24.09.24 21:01:28 | 0 | 24,76 |
24.09.24 20:01:31 | 0 | 24,68 |