BVT Knock-Out DAX 21.03.2025
30,170 EUR +5,60 % (+1,600)
BVT Knock-Out DAX 21.03.2025
WKN VD3MFY | ISIN DE000VD3MFY7 | Zertifikat
27.09.24 13:52
Bid: 30,550 EUR
Size: 75.000
|
Ask: 30,560 EUR
Size: 75.000
30,170 EUR
+5,60 %
(+1,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:54 | 0 | 30,170 |
| 10:23:59 | 0 | 28,770 |
| 26.09.24 19:54:28 | 0 | 28,570 |
| 26.09.24 16:51:43 | 0 | 27,600 |
| 26.09.24 13:55:12 | 0 | 27,280 |
| 26.09.24 10:21:32 | 0 | 27,450 |
| 25.09.24 19:51:44 | 0 | 24,790 |
| 25.09.24 16:54:09 | 0 | 25,080 |
| 25.09.24 13:52:17 | 0 | 25,180 |
| 25.09.24 10:21:14 | 0 | 24,840 |
| 24.09.24 19:54:24 | 0 | 25,760 |
| 24.09.24 16:52:29 | 0 | 25,290 |
| 24.09.24 13:54:52 | 0 | 25,340 |
| 24.09.24 10:24:23 | 0 | 26,030 |
| 23.09.24 19:51:48 | 0 | 24,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 16:53:51 | 0 | 24,080 |
| 23.09.24 13:53:33 | 0 | 24,030 |
| 23.09.24 10:22:10 | 0 | 23,570 |
| 20.09.24 19:54:19 | 0 | 23,290 |
| 20.09.24 16:55:32 | 0 | 23,180 |
| 20.09.24 13:55:20 | 0 | 24,640 |
| 20.09.24 10:22:16 | 0 | 24,100 |
| 19.09.24 19:52:18 | 0 | 26,480 |
| 19.09.24 16:51:24 | 0 | 25,830 |
| 19.09.24 13:54:12 | 0 | 26,180 |
| 19.09.24 10:22:15 | 0 | 24,610 |
| 18.09.24 19:56:09 | 0 | 23,550 |
| 18.09.24 16:55:09 | 0 | 23,310 |
| 18.09.24 13:55:23 | 0 | 23,240 |
| 18.09.24 10:24:12 | 0 | 23,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 19:52:20 | 0 | 22,740 |
| 17.09.24 16:53:35 | 0 | 23,480 |
| 17.09.24 13:55:46 | 0 | 23,740 |
| 17.09.24 10:21:41 | 0 | 22,850 |
| 16.09.24 19:53:57 | 0 | 22,830 |
| 16.09.24 16:51:13 | 0 | 22,380 |
| 16.09.24 13:52:31 | 0 | 22,580 |
| 16.09.24 10:22:19 | 0 | 22,550 |
| 13.09.24 19:55:23 | 0 | 22,900 |
| 13.09.24 16:56:09 | 0 | 23,140 |
| 13.09.24 13:54:42 | 0 | 22,020 |
| 13.09.24 10:23:41 | 0 | 22,040 |
| 12.09.24 19:55:02 | 0 | 21,830 |
| 12.09.24 16:54:02 | 0 | 21,110 |
| 12.09.24 13:55:39 | 0 | 21,470 |