BVT Knock-Out DAX 21.03.2025
30,79 EUR +7,39 % (+2,12)
BVT Knock-Out DAX 21.03.2025
WKN VD3MFY | ISIN DE000VD3MFY7 | Zertifikat
27.09.24 17:03
Bid: 30,71 EUR
Size: 75.000
|
Ask: 30,72 EUR
Size: 75.000
30,79 EUR
+7,39 %
(+2,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:05 | 0 | 30,79 |
| 16:02:40 | 0 | 30,30 |
| 15:28:57 | 0 | 30,33 |
| 14:05:18 | 0 | 30,24 |
| 13:47:28 | 0 | 30,19 |
| 13:02:08 | 0 | 29,89 |
| 12:01:59 | 0 | 29,54 |
| 11:03:14 | 0 | 29,03 |
| 10:02:57 | 0 | 28,68 |
| 09:02:35 | 0 | 28,61 |
| 08:48:43 | 0 | 28,65 |
| 08:02:18 | 0 | 28,65 |
| 26.09.24 21:02:17 | 0 | 28,67 |
| 26.09.24 20:02:10 | 0 | 28,62 |
| 26.09.24 19:02:13 | 0 | 28,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 18:02:10 | 0 | 28,55 |
| 26.09.24 17:02:35 | 0 | 27,82 |
| 26.09.24 16:02:14 | 0 | 28,24 |
| 26.09.24 15:28:25 | 0 | 28,30 |
| 26.09.24 14:04:07 | 0 | 27,26 |
| 26.09.24 13:03:01 | 0 | 27,22 |
| 26.09.24 12:02:21 | 0 | 27,14 |
| 26.09.24 11:03:47 | 0 | 27,33 |
| 26.09.24 10:05:52 | 0 | 27,35 |
| 26.09.24 09:02:51 | 0 | 26,96 |
| 26.09.24 08:58:00 | 0 | 26,80 |
| 26.09.24 08:02:12 | 0 | 26,72 |
| 25.09.24 21:05:56 | 0 | 24,96 |
| 25.09.24 20:05:44 | 0 | 24,94 |
| 25.09.24 19:04:55 | 0 | 24,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 18:03:06 | 0 | 25,06 |
| 25.09.24 17:07:15 | 0 | 25,09 |
| 25.09.24 16:06:31 | 0 | 25,05 |
| 25.09.24 15:31:24 | 0 | 24,94 |
| 25.09.24 14:09:32 | 0 | 25,31 |
| 25.09.24 13:06:13 | 0 | 25,07 |
| 25.09.24 12:06:47 | 0 | 24,94 |
| 25.09.24 11:07:40 | 0 | 24,77 |
| 25.09.24 10:03:49 | 0 | 25,19 |
| 25.09.24 09:05:57 | 0 | 24,32 |
| 25.09.24 08:59:46 | 0 | 24,44 |
| 25.09.24 08:02:24 | 0 | 24,75 |
| 24.09.24 21:05:51 | 0 | 25,79 |
| 24.09.24 20:05:41 | 0 | 25,71 |
| 24.09.24 19:05:14 | 0 | 25,82 |