BVT Knock-Out DAX 21.03.2025
30,660 EUR +1,62 % (+0,490)
BVT Knock-Out DAX 21.03.2025
WKN VD3XQA | ISIN DE000VD3XQA1 | Zertifikat
27.09.24 10:34
Bid: 31,350 EUR
Size: 75.000
|
Ask: 31,360 EUR
Size: 75.000
30,660 EUR
+1,62 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:26 | 0 | 30,660 |
| 26.09.24 20:05:06 | 0 | 30,170 |
| 26.09.24 17:00:20 | 0 | 29,190 |
| 26.09.24 14:02:25 | 0 | 28,830 |
| 26.09.24 10:30:44 | 0 | 29,020 |
| 25.09.24 20:00:46 | 0 | 26,490 |
| 25.09.24 17:04:03 | 0 | 26,560 |
| 25.09.24 14:02:09 | 0 | 26,800 |
| 25.09.24 10:33:57 | 0 | 26,580 |
| 24.09.24 20:02:59 | 0 | 27,270 |
| 24.09.24 17:04:30 | 0 | 27,070 |
| 24.09.24 14:03:12 | 0 | 26,770 |
| 24.09.24 10:30:53 | 0 | 27,540 |
| 23.09.24 20:01:59 | 0 | 26,030 |
| 23.09.24 17:00:49 | 0 | 25,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 14:02:30 | 0 | 25,620 |
| 23.09.24 10:33:30 | 0 | 25,110 |
| 20.09.24 20:01:19 | 0 | 24,790 |
| 20.09.24 17:00:31 | 0 | 24,860 |
| 20.09.24 14:04:32 | 0 | 26,260 |
| 20.09.24 10:32:11 | 0 | 25,620 |
| 19.09.24 14:04:39 | 0 | 27,830 |
| 19.09.24 10:32:02 | 0 | 26,350 |
| 18.09.24 20:03:45 | 0 | 25,220 |
| 18.09.24 17:02:51 | 0 | 24,830 |
| 18.09.24 14:04:11 | 0 | 24,740 |
| 18.09.24 10:34:14 | 0 | 24,570 |
| 17.09.24 20:00:54 | 0 | 24,280 |
| 17.09.24 17:04:59 | 0 | 24,760 |
| 17.09.24 14:05:03 | 0 | 25,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 10:33:11 | 0 | 24,470 |
| 16.09.24 20:04:06 | 0 | 24,380 |
| 16.09.24 17:01:07 | 0 | 23,690 |
| 16.09.24 14:02:09 | 0 | 23,990 |
| 16.09.24 10:34:11 | 0 | 23,940 |
| 13.09.24 20:01:37 | 0 | 24,250 |
| 13.09.24 17:01:43 | 0 | 24,460 |
| 13.09.24 14:01:30 | 0 | 23,640 |
| 13.09.24 10:31:34 | 0 | 23,410 |
| 12.09.24 20:02:52 | 0 | 23,420 |
| 12.09.24 17:01:35 | 0 | 22,360 |
| 12.09.24 14:02:55 | 0 | 23,060 |
| 12.09.24 10:33:31 | 0 | 22,910 |
| 11.09.24 20:01:03 | 0 | 21,840 |
| 11.09.24 17:03:48 | 0 | 20,200 |