BVT Knock-Out DAX 21.03.2025
27,15 EUR +5,93 % (+1,52)
BVT Knock-Out DAX 21.03.2025
WKN VD3Y79 | ISIN DE000VD3Y799 | Zertifikat
27.09.24 14:01
Bid: 27,50 EUR
Size: 150.000
|
Ask: -
27,15 EUR
+5,93 %
(+1,52)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:32 | 0 | 27,15 |
13:01:26 | 0 | 26,79 |
12:01:25 | 0 | 26,50 |
11:01:44 | 0 | 25,94 |
10:02:23 | 0 | 25,60 |
09:01:23 | 0 | 25,46 |
08:03:28 | 0 | 25,62 |
26.09.24 21:01:19 | 0 | 25,63 |
26.09.24 20:01:19 | 0 | 25,59 |
26.09.24 19:01:20 | 0 | 25,49 |
26.09.24 18:01:21 | 0 | 25,54 |
26.09.24 17:01:29 | 0 | 24,67 |
26.09.24 16:01:24 | 0 | 25,21 |
26.09.24 15:26:51 | 0 | 25,21 |
26.09.24 14:01:57 | 0 | 24,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:38 | 0 | 24,19 |
26.09.24 12:01:32 | 0 | 24,09 |
26.09.24 11:01:52 | 0 | 24,35 |
26.09.24 10:05:13 | 0 | 24,27 |
26.09.24 09:01:31 | 0 | 23,80 |
26.09.24 08:03:24 | 0 | 23,62 |
25.09.24 21:02:29 | 0 | 21,86 |
25.09.24 20:02:15 | 0 | 21,87 |
25.09.24 19:02:10 | 0 | 21,87 |
25.09.24 18:02:05 | 0 | 22,01 |
25.09.24 17:03:26 | 0 | 21,96 |
25.09.24 16:02:54 | 0 | 21,81 |
25.09.24 15:28:42 | 0 | 21,93 |
25.09.24 14:05:29 | 0 | 22,15 |
25.09.24 13:03:19 | 0 | 22,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:16 | 0 | 21,85 |
25.09.24 11:04:11 | 0 | 21,76 |
25.09.24 10:02:48 | 0 | 22,10 |
25.09.24 09:03:41 | 0 | 21,26 |
25.09.24 08:03:47 | 0 | 21,75 |
24.09.24 21:02:22 | 0 | 22,73 |
24.09.24 20:02:26 | 0 | 22,68 |
24.09.24 19:02:30 | 0 | 22,79 |
24.09.24 18:02:10 | 0 | 22,88 |
24.09.24 17:02:43 | 0 | 22,48 |
24.09.24 16:02:36 | 0 | 22,21 |
24.09.24 15:28:28 | 0 | 22,23 |
24.09.24 14:03:55 | 0 | 22,22 |
24.09.24 13:02:52 | 0 | 22,41 |
24.09.24 12:03:05 | 0 | 22,52 |