BVT Knock-Out DAX 21.03.2025
31,45 EUR +5,08 % (+1,52)
BVT Knock-Out DAX 21.03.2025
WKN VD3XQB | ISIN DE000VD3XQB9 | Zertifikat
27.09.24 14:01
Bid: 31,68 EUR
Size: 75.000
|
Ask: 31,69 EUR
Size: 75.000
31,45 EUR
+5,08 %
(+1,52)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:32 | 0 | 31,45 |
13:04:28 | 0 | 31,09 |
12:04:44 | 0 | 30,87 |
11:05:40 | 0 | 30,34 |
10:04:07 | 0 | 29,89 |
09:04:33 | 0 | 29,72 |
08:49:31 | 0 | 29,93 |
08:03:28 | 0 | 29,93 |
26.09.24 21:06:34 | 0 | 29,93 |
26.09.24 20:06:11 | 0 | 29,92 |
26.09.24 19:05:41 | 0 | 29,82 |
26.09.24 18:03:32 | 0 | 29,80 |
26.09.24 17:06:53 | 0 | 29,14 |
26.09.24 16:06:07 | 0 | 29,40 |
26.09.24 15:31:59 | 0 | 29,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:15 | 0 | 28,44 |
26.09.24 13:06:53 | 0 | 28,49 |
26.09.24 12:06:38 | 0 | 28,37 |
26.09.24 11:08:01 | 0 | 28,54 |
26.09.24 10:07:03 | 0 | 28,63 |
26.09.24 09:05:02 | 0 | 28,49 |
26.09.24 08:58:52 | 0 | 28,02 |
26.09.24 08:03:24 | 0 | 27,95 |
25.09.24 21:02:30 | 0 | 26,21 |
25.09.24 20:02:16 | 0 | 26,23 |
25.09.24 19:02:08 | 0 | 26,23 |
25.09.24 18:02:06 | 0 | 26,36 |
25.09.24 17:03:26 | 0 | 26,31 |
25.09.24 16:02:55 | 0 | 26,19 |
25.09.24 15:28:44 | 0 | 26,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:32 | 0 | 26,50 |
25.09.24 13:03:19 | 0 | 26,37 |
25.09.24 12:03:16 | 0 | 26,20 |
25.09.24 11:04:13 | 0 | 26,10 |
25.09.24 10:02:48 | 0 | 26,43 |
25.09.24 09:03:41 | 0 | 25,60 |
25.09.24 09:03:03 | 0 | 25,62 |
25.09.24 08:03:47 | 0 | 26,07 |
24.09.24 21:02:18 | 0 | 27,04 |
24.09.24 20:02:24 | 0 | 27,00 |
24.09.24 19:02:28 | 0 | 27,11 |
24.09.24 18:02:09 | 0 | 27,20 |
24.09.24 17:02:42 | 0 | 26,80 |
24.09.24 16:02:36 | 0 | 26,55 |
24.09.24 15:28:28 | 0 | 26,55 |