BVT Knock-Out DAX 21.03.2025
31,88 EUR +5,63 % (+1,70)
BVT Knock-Out DAX 21.03.2025
WKN VD3XQA | ISIN DE000VD3XQA1 | Zertifikat
27.09.24 16:01
Bid: 32,34 EUR
Size: 75.000
|
Ask: 32,35 EUR
Size: 75.000
31,88 EUR
+5,63 %
(+1,70)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:16 | 0 | 31,88 |
15:26:39 | 0 | 31,84 |
14:01:32 | 0 | 31,70 |
13:04:28 | 0 | 31,34 |
12:04:44 | 0 | 31,13 |
11:05:40 | 0 | 30,59 |
10:04:07 | 0 | 30,14 |
09:04:33 | 0 | 29,97 |
08:49:31 | 0 | 30,18 |
08:03:28 | 0 | 30,19 |
26.09.24 21:06:31 | 0 | 30,18 |
26.09.24 20:06:08 | 0 | 30,18 |
26.09.24 19:05:38 | 0 | 30,06 |
26.09.24 18:03:32 | 0 | 30,05 |
26.09.24 17:06:53 | 0 | 29,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:07 | 0 | 29,64 |
26.09.24 15:31:59 | 0 | 29,72 |
26.09.24 14:09:15 | 0 | 28,70 |
26.09.24 13:06:53 | 0 | 28,74 |
26.09.24 12:06:38 | 0 | 28,62 |
26.09.24 11:08:01 | 0 | 28,79 |
26.09.24 10:07:03 | 0 | 28,88 |
26.09.24 09:05:02 | 0 | 28,72 |
26.09.24 08:58:52 | 0 | 28,27 |
26.09.24 08:03:24 | 0 | 28,21 |
25.09.24 21:02:30 | 0 | 26,47 |
25.09.24 20:02:16 | 0 | 26,48 |
25.09.24 19:02:08 | 0 | 26,48 |
25.09.24 18:02:06 | 0 | 26,62 |
25.09.24 17:03:26 | 0 | 26,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:56 | 0 | 26,43 |
25.09.24 15:28:44 | 0 | 26,54 |
25.09.24 14:05:32 | 0 | 26,76 |
25.09.24 13:03:19 | 0 | 26,63 |
25.09.24 12:03:16 | 0 | 26,48 |
25.09.24 11:04:13 | 0 | 26,35 |
25.09.24 10:02:48 | 0 | 26,68 |
25.09.24 09:03:41 | 0 | 25,85 |
25.09.24 09:03:03 | 0 | 25,85 |
25.09.24 08:03:47 | 0 | 26,32 |
24.09.24 21:02:18 | 0 | 27,30 |
24.09.24 20:02:24 | 0 | 27,24 |
24.09.24 19:02:28 | 0 | 27,36 |
24.09.24 18:02:09 | 0 | 27,45 |
24.09.24 17:02:42 | 0 | 27,06 |