BNP Paribas Knock-Out RHM
0,680 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out RHM
WKN PC8H28 | ISIN DE000PC8H289 | Zertifikat
27.09.24 16:50
Bid: 0,690 EUR
Size: 50.000
|
Ask: 0,700 EUR
Size: 50.000
0,680 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:14 | 0 | 0,680 |
| 16:21:03 | 0 | 0,670 |
| 15:50:14 | 0 | 0,680 |
| 15:20:59 | 0 | 0,680 |
| 14:50:21 | 0 | 0,710 |
| 14:20:41 | 0 | 0,700 |
| 13:50:16 | 0 | 0,700 |
| 13:20:42 | 0 | 0,680 |
| 12:50:20 | 0 | 0,670 |
| 12:20:36 | 0 | 0,680 |
| 11:50:15 | 0 | 0,680 |
| 11:20:45 | 0 | 0,690 |
| 10:50:15 | 0 | 0,680 |
| 10:20:45 | 0 | 0,680 |
| 09:50:15 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:37 | 0 | 0,700 |
| 08:50:21 | 0 | 0,680 |
| 08:20:31 | 0 | 0,680 |
| 26.09.24 21:50:15 | 0 | 0,680 |
| 26.09.24 21:20:14 | 0 | 0,680 |
| 26.09.24 20:50:16 | 0 | 0,680 |
| 26.09.24 20:20:25 | 0 | 0,680 |
| 26.09.24 19:50:16 | 0 | 0,680 |
| 26.09.24 19:20:42 | 0 | 0,680 |
| 26.09.24 18:50:19 | 0 | 0,680 |
| 26.09.24 18:20:38 | 0 | 0,680 |
| 26.09.24 17:50:17 | 0 | 0,680 |
| 26.09.24 17:20:56 | 0 | 0,670 |
| 26.09.24 16:50:16 | 0 | 0,650 |
| 26.09.24 16:21:08 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:50:16 | 0 | 0,690 |
| 26.09.24 15:21:05 | 0 | 0,690 |
| 26.09.24 14:50:15 | 0 | 0,660 |
| 26.09.24 14:20:42 | 0 | 0,650 |
| 26.09.24 13:50:17 | 0 | 0,670 |
| 26.09.24 13:20:42 | 0 | 0,680 |
| 26.09.24 12:50:14 | 0 | 0,670 |
| 26.09.24 12:20:42 | 0 | 0,670 |
| 26.09.24 11:50:17 | 0 | 0,690 |
| 26.09.24 11:20:46 | 0 | 0,710 |
| 26.09.24 10:50:15 | 0 | 0,710 |
| 26.09.24 10:20:44 | 0 | 0,730 |
| 26.09.24 09:50:15 | 0 | 0,710 |
| 26.09.24 09:20:26 | 0 | 0,740 |
| 26.09.24 08:50:15 | 0 | 0,780 |