BNP Paribas Knock-Out RHM
0,510 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out RHM
WKN PC8JHG | ISIN DE000PC8JHG4 | Zertifikat
27.09.24 16:50
Bid: 0,510 EUR
Size: 50.000
|
Ask: 0,520 EUR
Size: 50.000
0,510 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:11 | 0 | 0,510 |
| 16:20:45 | 0 | 0,500 |
| 15:50:11 | 0 | 0,510 |
| 15:20:50 | 0 | 0,510 |
| 14:50:12 | 0 | 0,540 |
| 14:20:38 | 0 | 0,530 |
| 13:50:11 | 0 | 0,530 |
| 13:20:31 | 0 | 0,510 |
| 12:50:14 | 0 | 0,490 |
| 12:20:30 | 0 | 0,510 |
| 11:50:12 | 0 | 0,510 |
| 11:20:35 | 0 | 0,520 |
| 10:50:11 | 0 | 0,500 |
| 10:20:28 | 0 | 0,500 |
| 09:50:10 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:23 | 0 | 0,520 |
| 08:50:15 | 0 | 0,510 |
| 08:20:24 | 0 | 0,510 |
| 26.09.24 21:50:12 | 0 | 0,510 |
| 26.09.24 21:20:11 | 0 | 0,510 |
| 26.09.24 20:50:13 | 0 | 0,510 |
| 26.09.24 20:20:24 | 0 | 0,510 |
| 26.09.24 19:50:12 | 0 | 0,510 |
| 26.09.24 19:20:28 | 0 | 0,510 |
| 26.09.24 18:50:14 | 0 | 0,510 |
| 26.09.24 18:20:26 | 0 | 0,510 |
| 26.09.24 17:50:12 | 0 | 0,510 |
| 26.09.24 17:20:46 | 0 | 0,500 |
| 26.09.24 16:50:13 | 0 | 0,480 |
| 26.09.24 16:20:53 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:50:12 | 0 | 0,520 |
| 26.09.24 15:20:51 | 0 | 0,520 |
| 26.09.24 14:50:10 | 0 | 0,490 |
| 26.09.24 14:20:35 | 0 | 0,480 |
| 26.09.24 13:50:15 | 0 | 0,500 |
| 26.09.24 13:20:33 | 0 | 0,510 |
| 26.09.24 12:50:11 | 0 | 0,500 |
| 26.09.24 12:20:34 | 0 | 0,500 |
| 26.09.24 11:50:11 | 0 | 0,520 |
| 26.09.24 11:20:34 | 0 | 0,540 |
| 26.09.24 10:50:11 | 0 | 0,540 |
| 26.09.24 10:20:30 | 0 | 0,560 |
| 26.09.24 09:50:12 | 0 | 0,540 |
| 26.09.24 09:20:23 | 0 | 0,560 |
| 26.09.24 08:50:14 | 0 | 0,610 |