Morgan Stanley Knock-Out DAX
39,19 EUR +5,32 % (+1,98)
Morgan Stanley Knock-Out DAX
WKN MG2GEH | ISIN DE000MG2GEH7 | Zertifikat
27.09.24 17:09
Bid: 39,21 EUR
Size: 100.000
|
Ask: 39,22 EUR
Size: 100.000
39,19 EUR
+5,32 %
(+1,98)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:24 | 0 | 39,19 |
15:32:25 | 0 | 38,89 |
15:31:18 | 0 | 38,94 |
14:07:53 | 0 | 38,82 |
26.09.24 21:06:41 | 0 | 37,21 |
26.09.24 20:05:11 | 0 | 37,21 |
26.09.24 19:06:15 | 0 | 37,11 |
26.09.24 18:05:59 | 0 | 37,09 |
26.09.24 18:05:15 | 0 | 37,07 |
26.09.24 16:59:06 | 0 | 36,27 |
26.09.24 15:36:45 | 0 | 36,86 |
26.09.24 13:52:09 | 0 | 35,99 |
26.09.24 12:43:25 | 0 | 35,83 |
26.09.24 11:32:30 | 0 | 35,89 |
26.09.24 10:42:03 | 0 | 36,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:42 | 0 | 35,66 |
26.09.24 09:47:12 | 0 | 35,64 |
26.09.24 08:19:30 | 0 | 35,32 |
25.09.24 21:26:05 | 0 | 33,65 |
25.09.24 20:23:58 | 0 | 33,63 |
25.09.24 19:24:16 | 0 | 33,66 |
25.09.24 18:50:04 | 0 | 33,75 |
25.09.24 17:44:57 | 0 | 33,74 |
25.09.24 16:09:41 | 0 | 33,79 |
25.09.24 16:06:52 | 0 | 33,86 |
25.09.24 14:23:15 | 0 | 34,14 |
25.09.24 13:00:12 | 0 | 33,77 |
25.09.24 11:52:23 | 0 | 33,43 |
25.09.24 10:50:57 | 0 | 33,63 |
25.09.24 09:53:45 | 0 | 33,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:35 | 0 | 33,65 |
25.09.24 08:21:35 | 0 | 33,35 |
24.09.24 21:06:29 | 0 | 34,49 |
24.09.24 20:05:09 | 0 | 34,40 |
24.09.24 19:05:49 | 0 | 34,51 |
24.09.24 18:06:11 | 0 | 34,58 |
24.09.24 17:07:59 | 0 | 34,35 |
24.09.24 15:45:17 | 0 | 34,26 |
24.09.24 14:08:54 | 0 | 34,10 |
24.09.24 12:53:36 | 0 | 34,45 |
24.09.24 11:47:07 | 0 | 34,21 |
24.09.24 10:45:59 | 0 | 34,36 |
24.09.24 09:50:30 | 0 | 34,33 |
24.09.24 09:50:12 | 0 | 34,32 |
24.09.24 08:25:57 | 0 | 34,09 |