Morgan Stanley Knock-Out DAX
3,74 EUR +5,65 % (+0,20)
Morgan Stanley Knock-Out DAX
WKN MG2GG0 | ISIN DE000MG2GG01 | Zertifikat
27.09.24 17:09
Bid: 3,74 EUR
Size: 999.999
|
Ask: 3,75 EUR
Size: 999.999
3,74 EUR
+5,65 %
(+0,20)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:26 | 0 | 3,74 |
15:32:27 | 0 | 3,72 |
15:31:24 | 0 | 3,71 |
14:07:54 | 0 | 3,70 |
26.09.24 21:06:47 | 0 | 3,54 |
26.09.24 20:05:14 | 0 | 3,54 |
26.09.24 19:06:20 | 0 | 3,53 |
26.09.24 18:06:03 | 0 | 3,53 |
26.09.24 18:05:22 | 0 | 3,52 |
26.09.24 16:59:13 | 0 | 3,44 |
26.09.24 15:37:00 | 0 | 3,51 |
26.09.24 13:52:17 | 0 | 3,42 |
26.09.24 12:43:30 | 0 | 3,40 |
26.09.24 11:32:38 | 0 | 3,41 |
26.09.24 10:42:05 | 0 | 3,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:43 | 0 | 3,39 |
26.09.24 09:47:17 | 0 | 3,38 |
26.09.24 08:19:32 | 0 | 3,35 |
25.09.24 21:24:59 | 0 | 3,18 |
25.09.24 20:23:54 | 0 | 3,18 |
25.09.24 19:24:07 | 0 | 3,18 |
25.09.24 18:49:53 | 0 | 3,19 |
25.09.24 17:44:45 | 0 | 3,19 |
25.09.24 16:09:31 | 0 | 3,20 |
25.09.24 16:06:33 | 0 | 3,20 |
25.09.24 14:23:09 | 0 | 3,23 |
25.09.24 13:00:06 | 0 | 3,20 |
25.09.24 11:52:20 | 0 | 3,16 |
25.09.24 10:50:56 | 0 | 3,18 |
25.09.24 09:53:44 | 0 | 3,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:38 | 0 | 3,19 |
25.09.24 08:21:35 | 0 | 3,16 |
24.09.24 21:06:32 | 0 | 3,27 |
24.09.24 20:05:12 | 0 | 3,26 |
24.09.24 19:05:52 | 0 | 3,27 |
24.09.24 18:06:17 | 0 | 3,27 |
24.09.24 17:08:10 | 0 | 3,25 |
24.09.24 15:45:37 | 0 | 3,24 |
24.09.24 14:09:09 | 0 | 3,23 |
24.09.24 12:53:46 | 0 | 3,26 |
24.09.24 11:47:17 | 0 | 3,24 |
24.09.24 10:46:05 | 0 | 3,25 |
24.09.24 09:50:35 | 0 | 3,25 |
24.09.24 09:50:14 | 0 | 3,25 |
24.09.24 08:25:59 | 0 | 3,23 |