BNP Paribas Knock-Out RHM
0,930 EUR -1,06 % (-0,010)
BNP Paribas Knock-Out RHM
WKN PC8H3D | ISIN DE000PC8H3D1 | Zertifikat
27.09.24 18:13
Bid: -
|
Ask: -
0,930 EUR
-1,06 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 18:13:58 | 0 | 0,930 |
| 27.09.24 17:09:31 | 0 | 0,930 |
| 27.09.24 16:09:56 | 0 | 0,930 |
| 27.09.24 15:07:20 | 0 | 0,950 |
| 27.09.24 14:09:55 | 0 | 0,960 |
| 27.09.24 13:07:29 | 0 | 0,930 |
| 27.09.24 12:08:16 | 0 | 0,940 |
| 27.09.24 11:09:25 | 0 | 0,940 |
| 27.09.24 08:32:05 | 0 | 0,940 |
| 26.09.24 18:13:12 | 0 | 0,940 |
| 26.09.24 17:09:30 | 0 | 0,920 |
| 26.09.24 16:10:34 | 0 | 0,960 |
| 26.09.24 15:07:54 | 0 | 0,950 |
| 26.09.24 14:12:28 | 0 | 0,910 |
| 26.09.24 13:08:42 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 12:09:15 | 0 | 0,940 |
| 26.09.24 11:09:47 | 0 | 0,970 |
| 26.09.24 08:40:02 | 0 | 1,040 |
| 25.09.24 18:13:28 | 0 | 1,020 |
| 25.09.24 17:14:43 | 0 | 1,020 |
| 25.09.24 16:13:25 | 0 | 1,030 |
| 25.09.24 15:09:12 | 0 | 1,000 |
| 25.09.24 14:13:05 | 0 | 0,980 |
| 25.09.24 13:08:25 | 0 | 0,980 |
| 25.09.24 12:09:09 | 0 | 0,960 |
| 25.09.24 11:09:45 | 0 | 0,960 |
| 25.09.24 08:42:20 | 0 | 0,940 |
| 24.09.24 18:13:02 | 0 | 0,960 |
| 24.09.24 17:09:00 | 0 | 0,970 |
| 24.09.24 16:09:16 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 15:07:40 | 0 | 1,000 |
| 24.09.24 14:11:47 | 0 | 0,990 |
| 24.09.24 13:08:20 | 0 | 0,940 |
| 24.09.24 12:08:57 | 0 | 0,950 |
| 24.09.24 11:09:19 | 0 | 0,960 |
| 24.09.24 08:41:26 | 0 | 1,000 |
| 23.09.24 18:13:02 | 0 | 0,980 |
| 23.09.24 17:09:08 | 0 | 0,970 |
| 23.09.24 16:09:54 | 0 | 0,960 |
| 23.09.24 15:08:08 | 0 | 0,950 |
| 23.09.24 14:12:27 | 0 | 0,930 |
| 23.09.24 13:08:29 | 0 | 0,940 |
| 23.09.24 12:08:47 | 0 | 0,960 |
| 23.09.24 11:09:30 | 0 | 0,990 |
| 23.09.24 08:38:20 | 0 | 1,000 |