BNP Paribas Knock-Out RHM
0,770 EUR -1,28 % (-0,010)
BNP Paribas Knock-Out RHM
WKN PC8H3A | ISIN DE000PC8H3A7 | Zertifikat
27.09.24 18:13
Bid: -
|
Ask: -
0,770 EUR
-1,28 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:53 | 0 | 0,770 |
| 17:09:29 | 0 | 0,780 |
| 16:09:53 | 0 | 0,780 |
| 15:07:20 | 0 | 0,800 |
| 14:09:55 | 0 | 0,800 |
| 13:07:29 | 0 | 0,770 |
| 12:08:16 | 0 | 0,790 |
| 11:09:25 | 0 | 0,790 |
| 08:32:05 | 0 | 0,790 |
| 26.09.24 18:13:14 | 0 | 0,780 |
| 26.09.24 17:09:32 | 0 | 0,770 |
| 26.09.24 16:11:33 | 0 | 0,800 |
| 26.09.24 15:07:56 | 0 | 0,800 |
| 26.09.24 14:12:37 | 0 | 0,760 |
| 26.09.24 13:08:45 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 12:09:15 | 0 | 0,780 |
| 26.09.24 11:09:47 | 0 | 0,820 |
| 26.09.24 08:40:02 | 0 | 0,880 |
| 25.09.24 18:13:25 | 0 | 0,860 |
| 25.09.24 17:14:40 | 0 | 0,860 |
| 25.09.24 16:13:29 | 0 | 0,880 |
| 25.09.24 15:09:12 | 0 | 0,840 |
| 25.09.24 14:13:04 | 0 | 0,820 |
| 25.09.24 13:08:25 | 0 | 0,820 |
| 25.09.24 12:09:09 | 0 | 0,810 |
| 25.09.24 11:09:45 | 0 | 0,800 |
| 25.09.24 08:42:20 | 0 | 0,780 |
| 24.09.24 18:13:02 | 0 | 0,810 |
| 24.09.24 17:08:59 | 0 | 0,810 |
| 24.09.24 16:09:15 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 15:07:38 | 0 | 0,840 |
| 24.09.24 14:11:46 | 0 | 0,830 |
| 24.09.24 13:08:20 | 0 | 0,790 |
| 24.09.24 12:08:57 | 0 | 0,790 |
| 24.09.24 11:09:19 | 0 | 0,800 |
| 24.09.24 08:41:26 | 0 | 0,840 |
| 23.09.24 18:13:02 | 0 | 0,830 |
| 23.09.24 17:09:08 | 0 | 0,810 |
| 23.09.24 16:09:54 | 0 | 0,800 |
| 23.09.24 15:08:08 | 0 | 0,790 |
| 23.09.24 14:12:27 | 0 | 0,770 |
| 23.09.24 13:08:29 | 0 | 0,790 |
| 23.09.24 12:08:47 | 0 | 0,810 |
| 23.09.24 11:09:30 | 0 | 0,830 |
| 23.09.24 08:38:20 | 0 | 0,840 |