BNP Paribas Knock-Out RHM
0,740 EUR -1,33 % (-0,010)
BNP Paribas Knock-Out RHM
WKN PC8JHU | ISIN DE000PC8JHU5 | Zertifikat
27.09.24 18:14
Bid: -
|
Ask: -
0,740 EUR
-1,33 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 18:14:08 | 0 | 0,740 |
| 27.09.24 17:09:39 | 0 | 0,750 |
| 27.09.24 16:10:35 | 0 | 0,750 |
| 27.09.24 15:07:25 | 0 | 0,770 |
| 27.09.24 14:10:02 | 0 | 0,770 |
| 27.09.24 13:07:32 | 0 | 0,740 |
| 27.09.24 12:08:21 | 0 | 0,760 |
| 27.09.24 11:09:30 | 0 | 0,760 |
| 27.09.24 08:32:28 | 0 | 0,750 |
| 26.09.24 18:13:25 | 0 | 0,750 |
| 26.09.24 17:09:41 | 0 | 0,740 |
| 26.09.24 16:11:46 | 0 | 0,770 |
| 26.09.24 15:08:01 | 0 | 0,770 |
| 26.09.24 14:12:46 | 0 | 0,730 |
| 26.09.24 13:08:51 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 12:09:20 | 0 | 0,750 |
| 26.09.24 11:09:52 | 0 | 0,790 |
| 26.09.24 08:40:26 | 0 | 0,850 |
| 25.09.24 18:13:35 | 0 | 0,830 |
| 25.09.24 17:14:58 | 0 | 0,830 |
| 25.09.24 16:13:51 | 0 | 0,840 |
| 25.09.24 15:09:19 | 0 | 0,810 |
| 25.09.24 14:13:22 | 0 | 0,790 |
| 25.09.24 13:08:29 | 0 | 0,790 |
| 25.09.24 12:09:14 | 0 | 0,780 |
| 25.09.24 11:09:52 | 0 | 0,770 |
| 25.09.24 08:42:44 | 0 | 0,750 |
| 24.09.24 18:13:12 | 0 | 0,780 |
| 24.09.24 17:09:04 | 0 | 0,780 |
| 24.09.24 16:09:19 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 15:07:43 | 0 | 0,810 |
| 24.09.24 14:11:54 | 0 | 0,800 |
| 24.09.24 13:08:24 | 0 | 0,750 |
| 24.09.24 12:09:01 | 0 | 0,760 |
| 24.09.24 11:09:24 | 0 | 0,770 |
| 24.09.24 08:41:51 | 0 | 0,810 |
| 23.09.24 18:13:11 | 0 | 0,790 |
| 23.09.24 17:09:17 | 0 | 0,780 |
| 23.09.24 16:11:29 | 0 | 0,780 |
| 23.09.24 15:08:15 | 0 | 0,760 |
| 23.09.24 14:12:43 | 0 | 0,740 |
| 23.09.24 13:08:36 | 0 | 0,760 |
| 23.09.24 12:08:54 | 0 | 0,780 |
| 23.09.24 11:09:36 | 0 | 0,800 |
| 23.09.24 08:38:40 | 0 | 0,820 |