BNP Paribas Knock-Out RHM
0,600 EUR -1,64 % (-0,010)
BNP Paribas Knock-Out RHM
WKN PC8JHM | ISIN DE000PC8JHM2 | Zertifikat
27.09.24 18:14
Bid: -
|
Ask: -
0,600 EUR
-1,64 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 18:14:08 | 0 | 0,600 |
| 27.09.24 17:09:39 | 0 | 0,600 |
| 27.09.24 16:10:35 | 0 | 0,610 |
| 27.09.24 15:07:25 | 0 | 0,620 |
| 27.09.24 14:10:02 | 0 | 0,630 |
| 27.09.24 13:07:32 | 0 | 0,600 |
| 27.09.24 12:08:21 | 0 | 0,610 |
| 27.09.24 11:09:30 | 0 | 0,610 |
| 27.09.24 08:32:28 | 0 | 0,610 |
| 26.09.24 18:13:24 | 0 | 0,610 |
| 26.09.24 17:09:41 | 0 | 0,590 |
| 26.09.24 16:11:46 | 0 | 0,630 |
| 26.09.24 15:08:01 | 0 | 0,630 |
| 26.09.24 14:12:46 | 0 | 0,580 |
| 26.09.24 13:08:51 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 12:09:20 | 0 | 0,610 |
| 26.09.24 11:09:52 | 0 | 0,640 |
| 26.09.24 08:40:27 | 0 | 0,710 |
| 25.09.24 18:13:35 | 0 | 0,690 |
| 25.09.24 17:14:58 | 0 | 0,690 |
| 25.09.24 16:13:51 | 0 | 0,700 |
| 25.09.24 15:09:19 | 0 | 0,670 |
| 25.09.24 14:13:22 | 0 | 0,650 |
| 25.09.24 13:08:29 | 0 | 0,650 |
| 25.09.24 12:09:14 | 0 | 0,630 |
| 25.09.24 11:09:52 | 0 | 0,630 |
| 25.09.24 08:42:44 | 0 | 0,610 |
| 24.09.24 18:13:09 | 0 | 0,640 |
| 24.09.24 17:09:04 | 0 | 0,640 |
| 24.09.24 16:09:19 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 15:07:43 | 0 | 0,670 |
| 24.09.24 14:11:54 | 0 | 0,660 |
| 24.09.24 13:08:24 | 0 | 0,610 |
| 24.09.24 12:09:01 | 0 | 0,620 |
| 24.09.24 11:09:24 | 0 | 0,630 |
| 24.09.24 08:41:52 | 0 | 0,670 |
| 23.09.24 18:13:08 | 0 | 0,650 |
| 23.09.24 17:09:12 | 0 | 0,640 |
| 23.09.24 16:10:00 | 0 | 0,630 |
| 23.09.24 15:08:12 | 0 | 0,620 |
| 23.09.24 14:12:40 | 0 | 0,600 |
| 23.09.24 13:08:36 | 0 | 0,620 |
| 23.09.24 12:08:54 | 0 | 0,640 |
| 23.09.24 11:09:36 | 0 | 0,660 |
| 23.09.24 08:38:40 | 0 | 0,670 |