Morgan Stanley Knock-Out DAX
38,82 EUR +4,58 % (+1,70)
Morgan Stanley Knock-Out DAX
WKN MG2PX3 | ISIN DE000MG2PX33 | Zertifikat
27.09.24 16:23
Bid: 39,16 EUR
Size: 100.000
|
Ask: 39,17 EUR
Size: 100.000
38,82 EUR
+4,58 %
(+1,70)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:14 | 0 | 38,82 |
14:54:50 | 0 | 38,97 |
26.09.24 21:27:27 | 0 | 37,12 |
26.09.24 20:26:36 | 0 | 37,15 |
26.09.24 19:29:08 | 0 | 36,94 |
26.09.24 18:47:27 | 0 | 37,08 |
26.09.24 17:53:49 | 0 | 37,08 |
26.09.24 16:46:08 | 0 | 36,37 |
26.09.24 16:44:48 | 0 | 36,25 |
26.09.24 15:05:18 | 0 | 36,65 |
26.09.24 13:32:56 | 0 | 35,99 |
26.09.24 12:29:43 | 0 | 35,63 |
26.09.24 11:22:41 | 0 | 35,97 |
26.09.24 10:30:22 | 0 | 36,04 |
26.09.24 09:39:56 | 0 | 35,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:48 | 0 | 33,63 |
25.09.24 20:16:38 | 0 | 33,56 |
25.09.24 19:14:36 | 0 | 33,62 |
25.09.24 18:28:36 | 0 | 33,82 |
25.09.24 17:19:25 | 0 | 33,72 |
25.09.24 15:38:32 | 0 | 33,49 |
25.09.24 13:45:32 | 0 | 33,76 |
25.09.24 12:41:42 | 0 | 33,69 |
25.09.24 11:32:39 | 0 | 33,45 |
25.09.24 10:42:50 | 0 | 33,71 |
25.09.24 09:44:57 | 0 | 33,59 |
24.09.24 21:22:31 | 0 | 34,43 |
24.09.24 20:21:06 | 0 | 34,35 |
24.09.24 19:19:20 | 0 | 34,57 |
24.09.24 18:36:07 | 0 | 34,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:10 | 0 | 34,51 |
24.09.24 16:33:58 | 0 | 33,79 |
24.09.24 14:58:12 | 0 | 34,03 |
24.09.24 13:31:55 | 0 | 34,23 |
24.09.24 12:33:06 | 0 | 34,33 |
24.09.24 11:26:32 | 0 | 34,05 |
24.09.24 10:31:27 | 0 | 34,67 |
24.09.24 09:37:44 | 0 | 34,15 |
23.09.24 21:24:43 | 0 | 33,40 |
23.09.24 20:24:36 | 0 | 33,33 |
23.09.24 19:24:46 | 0 | 33,12 |
23.09.24 18:51:33 | 0 | 33,03 |
23.09.24 17:48:52 | 0 | 33,14 |
23.09.24 16:22:52 | 0 | 33,14 |
23.09.24 16:21:00 | 0 | 33,04 |