Soc. Generale Knock-Out TL0
8,860 EUR +7,39 % (+0,610)
Soc. Generale Knock-Out TL0
WKN SW9H1X | ISIN DE000SW9H1X4 | Zertifikat
27.09.24 21:48
Bid: 8,880 EUR
Size: 10.000
|
Ask: 8,890 EUR
Size: 10.000
8,860 EUR
+7,39 %
(+0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:53 | 0 | 8,860 |
| 20:26:13 | 0 | 8,790 |
| 19:12:24 | 0 | 8,770 |
| 17:55:46 | 0 | 8,730 |
| 16:43:54 | 0 | 8,480 |
| 16:24:08 | 0 | 8,380 |
| 15:44:00 | 0 | 8,430 |
| 15:37:28 | 0 | 8,670 |
| 14:30:04 | 0 | 8,500 |
| 13:14:22 | 0 | 8,450 |
| 12:43:59 | 0 | 8,450 |
| 12:06:28 | 0 | 8,460 |
| 11:05:12 | 0 | 8,500 |
| 10:01:29 | 0 | 8,280 |
| 08:48:48 | 0 | 8,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:42:05 | 0 | 8,250 |
| 26.09.24 21:17:39 | 0 | 8,220 |
| 26.09.24 20:16:41 | 0 | 8,340 |
| 26.09.24 19:10:53 | 0 | 8,290 |
| 26.09.24 18:07:27 | 0 | 8,400 |
| 26.09.24 16:59:04 | 0 | 8,130 |
| 26.09.24 15:46:38 | 0 | 8,860 |
| 26.09.24 14:43:22 | 0 | 8,980 |
| 26.09.24 13:35:19 | 0 | 8,880 |
| 26.09.24 12:20:37 | 0 | 8,930 |
| 26.09.24 11:14:37 | 0 | 8,890 |
| 26.09.24 11:12:03 | 0 | 8,870 |
| 26.09.24 09:58:45 | 0 | 8,940 |
| 26.09.24 08:55:17 | 0 | 8,920 |
| 25.09.24 21:42:50 | 0 | 8,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 20:24:51 | 0 | 8,490 |
| 25.09.24 19:09:09 | 0 | 8,460 |
| 25.09.24 17:57:45 | 0 | 8,440 |
| 25.09.24 16:45:21 | 0 | 8,410 |
| 25.09.24 15:29:36 | 0 | 8,140 |
| 25.09.24 14:25:34 | 0 | 8,210 |
| 25.09.24 13:22:43 | 0 | 8,190 |
| 25.09.24 12:29:29 | 0 | 8,110 |
| 25.09.24 12:14:12 | 0 | 8,130 |
| 25.09.24 11:01:22 | 0 | 8,000 |
| 25.09.24 09:47:15 | 0 | 8,210 |
| 25.09.24 09:44:57 | 0 | 8,220 |
| 25.09.24 08:59:29 | 0 | 8,130 |
| 24.09.24 21:42:22 | 0 | 8,210 |
| 24.09.24 21:27:48 | 0 | 8,210 |