Soc. Generale Knock-Out TL0
8,610 EUR +7,49 % (+0,600)
Soc. Generale Knock-Out TL0
WKN SW9H3U | ISIN DE000SW9H3U6 | Zertifikat
27.09.24 21:48
Bid: 8,630 EUR
Size: 10.000
|
Ask: 8,640 EUR
Size: 10.000
8,610 EUR
+7,49 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:07 | 0 | 8,610 |
| 21:03:26 | 0 | 8,520 |
| 19:53:28 | 0 | 8,540 |
| 18:38:37 | 0 | 8,430 |
| 17:35:53 | 0 | 8,300 |
| 16:31:06 | 0 | 8,060 |
| 16:17:18 | 0 | 8,100 |
| 15:38:04 | 0 | 8,450 |
| 15:25:44 | 0 | 8,260 |
| 14:16:24 | 0 | 8,260 |
| 13:08:31 | 0 | 8,190 |
| 12:47:14 | 0 | 8,200 |
| 12:05:15 | 0 | 8,210 |
| 10:52:37 | 0 | 8,220 |
| 09:46:02 | 0 | 7,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:23 | 0 | 7,940 |
| 26.09.24 21:50:40 | 0 | 8,010 |
| 26.09.24 21:12:23 | 0 | 7,940 |
| 26.09.24 19:57:51 | 0 | 8,000 |
| 26.09.24 18:54:34 | 0 | 8,070 |
| 26.09.24 17:45:01 | 0 | 8,140 |
| 26.09.24 16:39:52 | 0 | 8,160 |
| 26.09.24 15:32:34 | 0 | 8,670 |
| 26.09.24 14:20:12 | 0 | 8,650 |
| 26.09.24 13:19:35 | 0 | 8,650 |
| 26.09.24 12:19:04 | 0 | 8,680 |
| 26.09.24 11:09:57 | 0 | 8,630 |
| 26.09.24 11:05:36 | 0 | 8,620 |
| 26.09.24 09:56:00 | 0 | 8,680 |
| 26.09.24 08:46:30 | 0 | 8,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:49:52 | 0 | 8,280 |
| 25.09.24 21:14:36 | 0 | 8,270 |
| 25.09.24 20:00:51 | 0 | 8,240 |
| 25.09.24 18:55:07 | 0 | 8,190 |
| 25.09.24 17:39:58 | 0 | 8,210 |
| 25.09.24 16:33:57 | 0 | 8,130 |
| 25.09.24 15:23:02 | 0 | 7,860 |
| 25.09.24 14:21:56 | 0 | 7,950 |
| 25.09.24 13:13:30 | 0 | 7,940 |
| 25.09.24 12:30:49 | 0 | 7,860 |
| 25.09.24 12:07:06 | 0 | 7,840 |
| 25.09.24 10:54:03 | 0 | 7,750 |
| 25.09.24 09:52:58 | 0 | 7,950 |
| 25.09.24 09:40:02 | 0 | 7,960 |
| 25.09.24 08:49:13 | 0 | 7,890 |