BNP Paribas Knock-Out TSLA
9,43 EUR +7,28 % (+0,64)
BNP Paribas Knock-Out TSLA
WKN PC8YF8 | ISIN DE000PC8YF89 | Zertifikat
27.09.24 21:45
Bid: -
|
Ask: -
9,43 EUR
+7,28 %
(+0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:52 | 0 | 9,43 |
| 20:46:09 | 0 | 9,34 |
| 19:45:58 | 0 | 9,33 |
| 18:44:59 | 0 | 9,23 |
| 17:53:40 | 0 | 9,21 |
| 16:54:19 | 0 | 9,03 |
| 15:50:24 | 0 | 9,21 |
| 14:48:25 | 0 | 9,20 |
| 11:48:06 | 0 | 9,03 |
| 08:48:00 | 0 | 8,79 |
| 26.09.24 21:37:12 | 0 | 8,79 |
| 26.09.24 20:37:04 | 0 | 8,89 |
| 26.09.24 19:37:17 | 0 | 8,81 |
| 26.09.24 18:37:19 | 0 | 8,92 |
| 26.09.24 16:58:32 | 0 | 8,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:53:45 | 0 | 9,36 |
| 26.09.24 13:57:08 | 0 | 9,47 |
| 26.09.24 11:51:24 | 0 | 9,54 |
| 26.09.24 08:57:50 | 0 | 9,44 |
| 25.09.24 21:44:11 | 0 | 9,06 |
| 25.09.24 20:44:23 | 0 | 9,06 |
| 25.09.24 19:44:24 | 0 | 9,04 |
| 25.09.24 18:44:31 | 0 | 8,95 |
| 25.09.24 17:48:10 | 0 | 9,04 |
| 25.09.24 15:50:27 | 0 | 8,86 |
| 25.09.24 13:53:58 | 0 | 8,75 |
| 25.09.24 11:49:57 | 0 | 8,66 |
| 25.09.24 09:01:35 | 0 | 8,72 |
| 24.09.24 21:48:58 | 0 | 8,83 |
| 24.09.24 20:48:53 | 0 | 8,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:48:27 | 0 | 8,70 |
| 24.09.24 18:48:32 | 0 | 8,68 |
| 24.09.24 17:57:26 | 0 | 8,77 |
| 24.09.24 16:54:23 | 0 | 8,75 |
| 24.09.24 15:44:29 | 0 | 9,12 |
| 24.09.24 13:54:05 | 0 | 8,91 |
| 24.09.24 11:50:17 | 0 | 8,94 |
| 24.09.24 08:59:41 | 0 | 8,74 |
| 23.09.24 21:45:02 | 0 | 8,46 |
| 23.09.24 20:44:45 | 0 | 8,44 |
| 23.09.24 19:44:59 | 0 | 8,35 |
| 23.09.24 18:45:18 | 0 | 8,35 |
| 23.09.24 17:51:22 | 0 | 8,51 |
| 23.09.24 16:38:55 | 0 | 8,31 |
| 23.09.24 14:35:47 | 0 | 7,83 |