BNP Paribas Knock-Out TSLA
9,29 EUR +7,40 % (+0,64)
BNP Paribas Knock-Out TSLA
WKN PC8YF2 | ISIN DE000PC8YF22 | Zertifikat
27.09.24 21:45
Bid: -
|
Ask: -
9,29 EUR
+7,40 %
(+0,64)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:52 | 0 | 9,29 |
20:46:09 | 0 | 9,21 |
19:45:58 | 0 | 9,20 |
18:44:59 | 0 | 9,10 |
17:53:40 | 0 | 9,08 |
16:54:19 | 0 | 8,90 |
15:50:24 | 0 | 9,07 |
14:48:25 | 0 | 9,07 |
11:48:06 | 0 | 8,89 |
08:47:59 | 0 | 8,65 |
26.09.24 21:37:15 | 0 | 8,65 |
26.09.24 20:37:08 | 0 | 8,76 |
26.09.24 19:37:16 | 0 | 8,68 |
26.09.24 18:37:17 | 0 | 8,79 |
26.09.24 16:58:31 | 0 | 8,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:47 | 0 | 9,21 |
26.09.24 13:57:08 | 0 | 9,34 |
26.09.24 11:51:24 | 0 | 9,41 |
26.09.24 08:57:50 | 0 | 9,31 |
25.09.24 21:44:11 | 0 | 8,93 |
25.09.24 20:44:22 | 0 | 8,93 |
25.09.24 19:44:24 | 0 | 8,91 |
25.09.24 18:44:29 | 0 | 8,81 |
25.09.24 17:48:08 | 0 | 8,91 |
25.09.24 15:50:24 | 0 | 8,73 |
25.09.24 13:53:57 | 0 | 8,62 |
25.09.24 11:49:56 | 0 | 8,53 |
25.09.24 09:01:33 | 0 | 8,59 |
24.09.24 21:48:57 | 0 | 8,70 |
24.09.24 20:48:52 | 0 | 8,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:26 | 0 | 8,57 |
24.09.24 18:48:30 | 0 | 8,55 |
24.09.24 17:57:26 | 0 | 8,64 |
24.09.24 16:54:23 | 0 | 8,62 |
24.09.24 15:44:29 | 0 | 8,99 |
24.09.24 13:54:05 | 0 | 8,78 |
24.09.24 11:50:17 | 0 | 8,81 |
24.09.24 08:59:41 | 0 | 8,61 |
23.09.24 21:44:58 | 0 | 8,32 |
23.09.24 20:44:43 | 0 | 8,30 |
23.09.24 19:44:57 | 0 | 8,22 |
23.09.24 18:45:16 | 0 | 8,21 |
23.09.24 17:51:21 | 0 | 8,37 |
23.09.24 16:38:53 | 0 | 8,17 |
23.09.24 14:35:47 | 0 | 7,70 |