Soc. Generale Knock-Out TSLA
9,64 EUR +6,99 % (+0,63)
Soc. Generale Knock-Out TSLA
WKN SW9K73 | ISIN DE000SW9K730 | Zertifikat
27.09.24 21:47
Bid: -
|
Ask: -
9,64 EUR
+6,99 %
(+0,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:16 | 0 | 9,64 |
| 20:47:31 | 0 | 9,55 |
| 19:47:20 | 0 | 9,55 |
| 18:46:35 | 0 | 9,45 |
| 17:56:49 | 0 | 9,48 |
| 16:56:42 | 0 | 9,23 |
| 15:53:23 | 0 | 9,41 |
| 14:50:14 | 0 | 9,41 |
| 11:50:44 | 0 | 9,23 |
| 09:16:22 | 0 | 9,06 |
| 26.09.24 21:43:27 | 0 | 9,01 |
| 26.09.24 20:43:16 | 0 | 9,10 |
| 26.09.24 19:43:19 | 0 | 9,01 |
| 26.09.24 18:43:43 | 0 | 9,12 |
| 26.09.24 17:50:24 | 0 | 9,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 16:41:43 | 0 | 9,05 |
| 26.09.24 14:45:23 | 0 | 9,77 |
| 26.09.24 11:54:27 | 0 | 9,72 |
| 26.09.24 09:33:26 | 0 | 9,66 |
| 25.09.24 21:49:00 | 0 | 9,31 |
| 25.09.24 20:49:02 | 0 | 9,29 |
| 25.09.24 19:49:07 | 0 | 9,22 |
| 25.09.24 18:49:17 | 0 | 9,16 |
| 25.09.24 17:57:46 | 0 | 9,22 |
| 25.09.24 16:38:21 | 0 | 9,18 |
| 25.09.24 13:58:17 | 0 | 8,95 |
| 25.09.24 11:54:25 | 0 | 8,85 |
| 25.09.24 09:39:37 | 0 | 8,99 |
| 24.09.24 21:41:55 | 0 | 8,99 |
| 24.09.24 20:42:02 | 0 | 8,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:41:39 | 0 | 8,94 |
| 24.09.24 18:41:40 | 0 | 8,87 |
| 24.09.24 17:37:55 | 0 | 8,99 |
| 24.09.24 15:54:26 | 0 | 9,29 |
| 24.09.24 13:58:50 | 0 | 9,10 |
| 24.09.24 11:54:04 | 0 | 9,15 |
| 24.09.24 10:08:23 | 0 | 9,10 |
| 24.09.24 09:36:50 | 0 | 8,91 |
| 23.09.24 21:41:59 | 0 | 8,68 |
| 23.09.24 20:41:53 | 0 | 8,67 |
| 23.09.24 19:42:00 | 0 | 8,59 |
| 23.09.24 18:42:13 | 0 | 8,57 |
| 23.09.24 17:44:46 | 0 | 8,72 |
| 23.09.24 15:53:33 | 0 | 8,50 |
| 23.09.24 13:56:43 | 0 | 8,04 |