BVT Knock-Out DAX 18.10.2024
27,760 EUR +6,08 % (+1,590)
BVT Knock-Out DAX 18.10.2024
WKN VD5BTL | ISIN DE000VD5BTL3 | Zertifikat
27.09.24 13:51
Bid: 28,050 EUR
Size: 150.000
|
Ask: 28,060 EUR
Size: 150.000
27,760 EUR
+6,08 %
(+1,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:48 | 0 | 27,760 |
| 10:22:54 | 0 | 26,350 |
| 26.09.24 19:53:23 | 0 | 26,170 |
| 26.09.24 16:50:38 | 0 | 25,240 |
| 26.09.24 13:54:07 | 0 | 24,960 |
| 26.09.24 10:20:27 | 0 | 25,070 |
| 25.09.24 19:50:39 | 0 | 22,520 |
| 25.09.24 16:53:05 | 0 | 22,850 |
| 25.09.24 13:51:13 | 0 | 22,930 |
| 25.09.24 10:20:10 | 0 | 22,670 |
| 24.09.24 19:53:19 | 0 | 23,470 |
| 24.09.24 16:51:24 | 0 | 23,080 |
| 24.09.24 13:53:48 | 0 | 23,130 |
| 24.09.24 10:23:18 | 0 | 23,730 |
| 23.09.24 19:50:44 | 0 | 22,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 16:52:47 | 0 | 21,890 |
| 23.09.24 13:52:28 | 0 | 21,850 |
| 23.09.24 10:21:07 | 0 | 21,370 |
| 20.09.24 19:53:09 | 0 | 21,050 |
| 20.09.24 16:54:21 | 0 | 20,980 |
| 20.09.24 13:54:10 | 0 | 22,280 |
| 20.09.24 10:21:06 | 0 | 21,870 |
| 19.09.24 19:51:08 | 0 | 24,110 |
| 19.09.24 16:50:14 | 0 | 23,480 |
| 19.09.24 13:53:02 | 0 | 23,880 |
| 19.09.24 10:21:05 | 0 | 22,310 |
| 18.09.24 19:54:59 | 0 | 21,300 |
| 18.09.24 16:53:59 | 0 | 20,990 |
| 18.09.24 13:54:16 | 0 | 21,020 |
| 18.09.24 10:23:02 | 0 | 20,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 19:51:08 | 0 | 20,490 |
| 17.09.24 16:52:24 | 0 | 21,170 |
| 17.09.24 13:54:34 | 0 | 21,490 |
| 17.09.24 10:20:30 | 0 | 20,510 |
| 16.09.24 19:52:47 | 0 | 20,630 |
| 16.09.24 16:50:04 | 0 | 20,200 |
| 16.09.24 13:51:20 | 0 | 20,400 |
| 16.09.24 10:21:12 | 0 | 20,280 |
| 13.09.24 19:54:13 | 0 | 20,700 |
| 13.09.24 16:54:59 | 0 | 20,800 |
| 13.09.24 13:53:32 | 0 | 19,860 |
| 13.09.24 10:22:31 | 0 | 19,870 |
| 12.09.24 19:53:52 | 0 | 19,640 |
| 12.09.24 16:52:51 | 0 | 18,990 |
| 12.09.24 13:54:31 | 0 | 19,290 |