BVT Knock-Out DAX 18.10.2024
27,230 EUR +6,28 % (+1,610)
BVT Knock-Out DAX 18.10.2024
WKN VD5BTJ | ISIN DE000VD5BTJ7 | Zertifikat
27.09.24 13:43
Bid: 27,630 EUR
Size: 150.000
|
Ask: 27,640 EUR
Size: 150.000
27,230 EUR
+6,28 %
(+1,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:49 | 0 | 27,230 |
| 10:10:26 | 0 | 25,780 |
| 26.09.24 19:40:15 | 0 | 25,620 |
| 26.09.24 16:42:23 | 0 | 24,870 |
| 26.09.24 13:43:54 | 0 | 24,530 |
| 26.09.24 10:13:14 | 0 | 24,490 |
| 25.09.24 19:42:22 | 0 | 21,990 |
| 25.09.24 16:43:18 | 0 | 22,270 |
| 25.09.24 13:43:32 | 0 | 22,310 |
| 25.09.24 10:14:59 | 0 | 22,300 |
| 24.09.24 19:42:22 | 0 | 23,030 |
| 24.09.24 16:43:49 | 0 | 22,390 |
| 24.09.24 13:43:13 | 0 | 22,740 |
| 24.09.24 10:10:11 | 0 | 23,360 |
| 23.09.24 19:42:36 | 0 | 21,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 16:40:41 | 0 | 21,250 |
| 23.09.24 13:40:49 | 0 | 21,310 |
| 23.09.24 10:13:10 | 0 | 20,870 |
| 20.09.24 19:44:08 | 0 | 20,640 |
| 20.09.24 16:43:26 | 0 | 20,620 |
| 20.09.24 13:44:30 | 0 | 21,830 |
| 20.09.24 10:12:49 | 0 | 21,390 |
| 19.09.24 19:40:44 | 0 | 23,530 |
| 19.09.24 16:42:35 | 0 | 22,940 |
| 19.09.24 13:44:56 | 0 | 23,590 |
| 19.09.24 10:10:47 | 0 | 21,750 |
| 18.09.24 19:40:19 | 0 | 20,790 |
| 18.09.24 16:41:31 | 0 | 20,490 |
| 18.09.24 13:43:15 | 0 | 20,430 |
| 18.09.24 10:10:49 | 0 | 20,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 19:42:46 | 0 | 19,840 |
| 17.09.24 16:42:14 | 0 | 20,650 |
| 17.09.24 13:44:45 | 0 | 20,760 |
| 17.09.24 10:10:59 | 0 | 20,210 |
| 16.09.24 19:44:38 | 0 | 20,090 |
| 16.09.24 16:43:50 | 0 | 19,790 |
| 16.09.24 13:44:50 | 0 | 19,750 |
| 16.09.24 10:10:39 | 0 | 19,700 |
| 13.09.24 19:44:16 | 0 | 20,180 |
| 13.09.24 16:40:20 | 0 | 20,330 |
| 13.09.24 13:44:53 | 0 | 19,390 |
| 13.09.24 10:11:28 | 0 | 19,250 |
| 12.09.24 19:42:05 | 0 | 19,040 |
| 12.09.24 16:42:16 | 0 | 18,330 |
| 12.09.24 13:40:32 | 0 | 18,690 |