BVT Knock-Out DAX 18.10.2024
28,040 EUR +5,77 % (+1,530)
BVT Knock-Out DAX 18.10.2024
WKN VD5BTK | ISIN DE000VD5BTK5 | Zertifikat
27.09.24 14:00
Bid: 28,370 EUR
Size: 150.000
|
Ask: 28,380 EUR
Size: 150.000
28,040 EUR
+5,77 %
(+1,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:23 | 0 | 28,040 |
| 10:34:55 | 0 | 26,980 |
| 26.09.24 20:05:17 | 0 | 26,510 |
| 26.09.24 17:00:54 | 0 | 25,560 |
| 26.09.24 14:03:01 | 0 | 25,230 |
| 26.09.24 10:31:06 | 0 | 25,410 |
| 25.09.24 20:00:56 | 0 | 22,960 |
| 25.09.24 17:04:40 | 0 | 23,010 |
| 25.09.24 14:02:28 | 0 | 23,250 |
| 25.09.24 10:34:30 | 0 | 23,030 |
| 24.09.24 20:03:22 | 0 | 23,720 |
| 24.09.24 17:04:59 | 0 | 23,530 |
| 24.09.24 14:04:10 | 0 | 23,310 |
| 24.09.24 10:31:22 | 0 | 23,990 |
| 23.09.24 20:02:09 | 0 | 22,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 17:01:20 | 0 | 22,190 |
| 23.09.24 14:03:01 | 0 | 22,130 |
| 23.09.24 10:34:15 | 0 | 21,630 |
| 20.09.24 20:01:46 | 0 | 21,250 |
| 20.09.24 17:00:55 | 0 | 21,380 |
| 20.09.24 14:05:06 | 0 | 22,690 |
| 20.09.24 10:32:36 | 0 | 22,040 |
| 19.09.24 14:04:52 | 0 | 24,190 |
| 19.09.24 10:32:23 | 0 | 22,800 |
| 18.09.24 20:03:58 | 0 | 21,660 |
| 18.09.24 17:03:16 | 0 | 21,290 |
| 18.09.24 14:04:44 | 0 | 21,170 |
| 18.09.24 10:34:42 | 0 | 21,020 |
| 17.09.24 20:01:05 | 0 | 20,760 |
| 17.09.24 17:05:36 | 0 | 21,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 14:05:25 | 0 | 21,710 |
| 17.09.24 10:33:47 | 0 | 20,910 |
| 16.09.24 20:04:23 | 0 | 20,820 |
| 16.09.24 17:01:35 | 0 | 20,270 |
| 16.09.24 14:02:32 | 0 | 20,440 |
| 16.09.24 10:34:23 | 0 | 20,430 |
| 13.09.24 20:02:10 | 0 | 20,750 |
| 13.09.24 17:02:19 | 0 | 20,950 |
| 13.09.24 14:02:09 | 0 | 20,130 |
| 13.09.24 10:32:03 | 0 | 19,940 |
| 12.09.24 20:03:03 | 0 | 19,920 |
| 12.09.24 17:02:03 | 0 | 19,010 |
| 12.09.24 14:03:25 | 0 | 19,590 |
| 12.09.24 10:33:52 | 0 | 19,500 |
| 11.09.24 20:01:44 | 0 | 18,440 |