BVT Knock-Out DAX 18.10.2024
25,470 EUR +6,08 % (+1,460)
BVT Knock-Out DAX 18.10.2024
WKN VD5BUL | ISIN DE000VD5BUL1 | Zertifikat
27.09.24 20:02
Bid: -
|
Ask: -
25,470 EUR
+6,08 %
(+1,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:30 | 0 | 25,470 |
| 17:02:41 | 0 | 26,090 |
| 14:00:18 | 0 | 25,550 |
| 10:34:37 | 0 | 24,510 |
| 26.09.24 20:05:11 | 0 | 24,010 |
| 26.09.24 17:00:38 | 0 | 23,050 |
| 26.09.24 14:02:38 | 0 | 22,740 |
| 26.09.24 10:30:53 | 0 | 22,910 |
| 25.09.24 20:00:51 | 0 | 20,470 |
| 25.09.24 17:04:22 | 0 | 20,500 |
| 25.09.24 14:02:17 | 0 | 20,770 |
| 25.09.24 10:34:07 | 0 | 20,580 |
| 24.09.24 20:03:11 | 0 | 21,240 |
| 24.09.24 17:04:46 | 0 | 21,060 |
| 24.09.24 14:03:33 | 0 | 20,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:31:03 | 0 | 21,520 |
| 23.09.24 20:02:04 | 0 | 20,080 |
| 23.09.24 17:00:58 | 0 | 19,730 |
| 23.09.24 14:02:44 | 0 | 19,670 |
| 23.09.24 10:33:44 | 0 | 19,190 |
| 20.09.24 20:01:29 | 0 | 18,800 |
| 20.09.24 17:00:42 | 0 | 18,910 |
| 20.09.24 14:04:43 | 0 | 20,230 |
| 20.09.24 10:32:22 | 0 | 19,560 |
| 19.09.24 14:04:47 | 0 | 21,710 |
| 19.09.24 10:32:13 | 0 | 20,290 |
| 18.09.24 20:03:52 | 0 | 19,200 |
| 18.09.24 17:03:01 | 0 | 18,860 |
| 18.09.24 14:04:23 | 0 | 18,740 |
| 18.09.24 10:34:28 | 0 | 18,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 20:00:59 | 0 | 18,290 |
| 17.09.24 17:05:22 | 0 | 18,780 |
| 17.09.24 14:05:13 | 0 | 19,250 |
| 17.09.24 10:33:26 | 0 | 18,470 |
| 16.09.24 20:04:14 | 0 | 18,380 |
| 16.09.24 17:01:19 | 0 | 17,770 |
| 16.09.24 14:02:17 | 0 | 18,000 |
| 16.09.24 10:34:17 | 0 | 17,960 |
| 13.09.24 20:01:57 | 0 | 18,230 |
| 13.09.24 17:01:54 | 0 | 18,460 |
| 13.09.24 14:01:49 | 0 | 17,660 |
| 13.09.24 10:31:46 | 0 | 17,510 |
| 12.09.24 20:02:57 | 0 | 17,470 |
| 12.09.24 17:01:50 | 0 | 16,540 |
| 12.09.24 14:03:04 | 0 | 17,150 |