BVT Knock-Out DAX 18.10.2024
40,590 EUR +9,76 % (+3,610)
BVT Knock-Out DAX 18.10.2024
WKN VD5BVL | ISIN DE000VD5BVL9 | Zertifikat
26.09.24 19:41
Bid: -
|
Ask: -
40,590 EUR
+9,76 %
(+3,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:41:28 | 0 | 40,590 |
| 26.09.24 16:43:36 | 0 | 39,810 |
| 26.09.24 13:45:01 | 0 | 39,510 |
| 26.09.24 10:14:13 | 0 | 39,510 |
| 25.09.24 19:43:33 | 0 | 36,980 |
| 25.09.24 16:44:30 | 0 | 37,240 |
| 25.09.24 13:44:29 | 0 | 37,260 |
| 25.09.24 10:15:59 | 0 | 37,260 |
| 24.09.24 19:43:32 | 0 | 38,030 |
| 24.09.24 16:44:52 | 0 | 37,360 |
| 24.09.24 13:44:18 | 0 | 37,700 |
| 24.09.24 10:11:23 | 0 | 38,360 |
| 23.09.24 19:43:44 | 0 | 36,740 |
| 23.09.24 16:41:44 | 0 | 36,280 |
| 23.09.24 13:41:46 | 0 | 36,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 10:14:12 | 0 | 35,810 |
| 20.09.24 19:45:23 | 0 | 35,570 |
| 20.09.24 16:44:43 | 0 | 35,560 |
| 20.09.24 13:45:35 | 0 | 36,740 |
| 20.09.24 10:14:08 | 0 | 36,420 |
| 19.09.24 19:42:03 | 0 | 38,540 |
| 19.09.24 16:43:52 | 0 | 37,920 |
| 19.09.24 13:46:09 | 0 | 38,400 |
| 19.09.24 10:12:05 | 0 | 36,820 |
| 18.09.24 19:41:35 | 0 | 35,740 |
| 18.09.24 16:42:28 | 0 | 35,470 |
| 18.09.24 13:44:17 | 0 | 35,410 |
| 18.09.24 10:12:02 | 0 | 35,280 |
| 17.09.24 19:44:02 | 0 | 34,720 |
| 17.09.24 16:43:09 | 0 | 35,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 13:45:49 | 0 | 35,780 |
| 17.09.24 10:12:18 | 0 | 35,200 |
| 16.09.24 19:45:57 | 0 | 35,050 |
| 16.09.24 16:45:04 | 0 | 34,780 |
| 16.09.24 13:45:57 | 0 | 34,750 |
| 16.09.24 10:11:46 | 0 | 34,590 |
| 13.09.24 19:45:26 | 0 | 35,160 |
| 13.09.24 16:41:33 | 0 | 35,280 |
| 13.09.24 13:45:51 | 0 | 34,330 |
| 13.09.24 10:12:45 | 0 | 34,320 |
| 12.09.24 19:43:24 | 0 | 33,980 |
| 12.09.24 16:43:35 | 0 | 33,250 |
| 12.09.24 13:41:44 | 0 | 33,600 |
| 12.09.24 10:11:26 | 0 | 33,670 |
| 11.09.24 19:45:26 | 0 | 32,570 |