BVT Knock-Out DAX 18.10.2024
28,28 EUR +6,56 % (+1,74)
BVT Knock-Out DAX 18.10.2024
WKN VD5BTK | ISIN DE000VD5BTK5 | Zertifikat
27.09.24 16:04
Bid: 28,24 EUR
Size: 150.000
|
Ask: 28,25 EUR
Size: 150.000
28,28 EUR
+6,56 %
(+1,74)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:00 | 0 | 28,28 |
15:29:49 | 0 | 28,16 |
14:06:57 | 0 | 28,10 |
13:52:23 | 0 | 28,01 |
13:03:06 | 0 | 27,69 |
12:02:53 | 0 | 27,41 |
11:04:27 | 0 | 26,89 |
10:03:29 | 0 | 26,53 |
09:03:25 | 0 | 26,36 |
08:49:04 | 0 | 26,52 |
08:02:51 | 0 | 26,51 |
26.09.24 21:03:48 | 0 | 26,54 |
26.09.24 20:03:34 | 0 | 26,49 |
26.09.24 19:03:26 | 0 | 26,37 |
26.09.24 18:02:41 | 0 | 26,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:59 | 0 | 25,76 |
26.09.24 16:03:28 | 0 | 26,13 |
26.09.24 15:29:22 | 0 | 26,16 |
26.09.24 14:06:20 | 0 | 25,18 |
26.09.24 13:04:21 | 0 | 25,12 |
26.09.24 12:03:46 | 0 | 25,07 |
26.09.24 11:05:46 | 0 | 25,19 |
26.09.24 10:06:24 | 0 | 25,30 |
26.09.24 09:03:43 | 0 | 24,99 |
26.09.24 08:58:20 | 0 | 24,78 |
26.09.24 08:02:39 | 0 | 24,61 |
25.09.24 21:07:08 | 0 | 22,96 |
25.09.24 20:06:58 | 0 | 22,97 |
25.09.24 19:05:48 | 0 | 22,98 |
25.09.24 18:03:27 | 0 | 23,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:47 | 0 | 23,06 |
25.09.24 16:08:09 | 0 | 23,17 |
25.09.24 15:33:39 | 0 | 22,86 |
25.09.24 14:13:02 | 0 | 23,23 |
25.09.24 13:07:20 | 0 | 23,11 |
25.09.24 12:08:01 | 0 | 22,93 |
25.09.24 11:08:43 | 0 | 22,88 |
25.09.24 10:04:16 | 0 | 23,20 |
25.09.24 09:07:10 | 0 | 22,48 |
25.09.24 09:00:36 | 0 | 22,45 |
25.09.24 08:02:56 | 0 | 22,81 |
24.09.24 21:07:02 | 0 | 23,79 |
24.09.24 20:06:51 | 0 | 23,70 |
24.09.24 19:06:02 | 0 | 23,81 |
24.09.24 18:03:39 | 0 | 23,88 |