BVT Knock-Out DAX 18.10.2024
28,92 EUR +7,95 % (+2,13)
BVT Knock-Out DAX 18.10.2024
WKN VD5BTG | ISIN DE000VD5BTG3 | Zertifikat
27.09.24 17:04
Bid: 28,70 EUR
Size: 75.000
|
Ask: 28,71 EUR
Size: 75.000
28,92 EUR
+7,95 %
(+2,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:33 | 0 | 28,92 |
16:04:00 | 0 | 28,53 |
15:29:49 | 0 | 28,41 |
14:06:57 | 0 | 28,35 |
13:52:23 | 0 | 28,26 |
13:03:07 | 0 | 27,93 |
12:02:55 | 0 | 27,66 |
11:04:27 | 0 | 27,14 |
10:03:29 | 0 | 26,78 |
09:03:25 | 0 | 26,61 |
08:49:04 | 0 | 26,77 |
08:02:51 | 0 | 26,75 |
26.09.24 21:03:52 | 0 | 26,79 |
26.09.24 20:03:38 | 0 | 26,74 |
26.09.24 19:03:27 | 0 | 26,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:41 | 0 | 26,64 |
26.09.24 17:03:57 | 0 | 26,01 |
26.09.24 16:03:28 | 0 | 26,37 |
26.09.24 15:29:22 | 0 | 26,41 |
26.09.24 14:06:21 | 0 | 25,43 |
26.09.24 13:04:24 | 0 | 25,37 |
26.09.24 12:03:47 | 0 | 25,33 |
26.09.24 11:05:46 | 0 | 25,45 |
26.09.24 10:06:24 | 0 | 25,56 |
26.09.24 09:03:43 | 0 | 25,23 |
26.09.24 08:58:20 | 0 | 25,02 |
26.09.24 08:02:39 | 0 | 24,86 |
25.09.24 21:07:08 | 0 | 23,21 |
25.09.24 20:06:58 | 0 | 23,22 |
25.09.24 19:05:48 | 0 | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:27 | 0 | 23,30 |
25.09.24 17:08:47 | 0 | 23,31 |
25.09.24 16:08:09 | 0 | 23,42 |
25.09.24 15:33:39 | 0 | 23,11 |
25.09.24 14:13:02 | 0 | 23,48 |
25.09.24 13:07:20 | 0 | 23,36 |
25.09.24 12:08:01 | 0 | 23,17 |
25.09.24 11:08:44 | 0 | 23,12 |
25.09.24 10:04:16 | 0 | 23,45 |
25.09.24 09:07:10 | 0 | 22,73 |
25.09.24 09:00:36 | 0 | 22,70 |
25.09.24 08:02:56 | 0 | 23,06 |
24.09.24 21:07:05 | 0 | 24,03 |
24.09.24 20:06:55 | 0 | 23,95 |
24.09.24 19:06:02 | 0 | 24,05 |