Soc. Generale Knock-Out WMT
4,38 EUR -0,68 % (-0,03)
Soc. Generale Knock-Out WMT
WKN SY0KS0 | ISIN DE000SY0KS03 | Zertifikat
27.09.24 14:50
Bid: 4,38 EUR
Size: 2.000
|
Ask: 4,47 EUR
Size: 2.000
4,38 EUR
-0,68 %
(-0,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:30 | 0 | 4,38 |
11:50:51 | 0 | 4,42 |
09:17:19 | 0 | 4,41 |
26.09.24 21:43:34 | 0 | 4,41 |
26.09.24 20:43:23 | 0 | 4,41 |
26.09.24 19:43:29 | 0 | 4,37 |
26.09.24 18:43:50 | 0 | 4,37 |
26.09.24 17:50:39 | 0 | 4,43 |
26.09.24 16:42:15 | 0 | 4,58 |
26.09.24 14:46:07 | 0 | 4,62 |
26.09.24 11:54:33 | 0 | 4,63 |
26.09.24 09:34:28 | 0 | 4,66 |
25.09.24 21:49:14 | 0 | 4,71 |
25.09.24 20:49:14 | 0 | 4,73 |
25.09.24 19:49:18 | 0 | 4,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:28 | 0 | 4,68 |
25.09.24 17:58:04 | 0 | 4,63 |
25.09.24 16:39:25 | 0 | 4,57 |
25.09.24 13:58:27 | 0 | 4,55 |
25.09.24 11:54:35 | 0 | 4,57 |
25.09.24 09:41:59 | 0 | 4,49 |
24.09.24 21:42:12 | 0 | 4,56 |
24.09.24 20:42:15 | 0 | 4,57 |
24.09.24 19:41:51 | 0 | 4,54 |
24.09.24 18:41:53 | 0 | 4,57 |
24.09.24 17:39:02 | 0 | 4,58 |
24.09.24 15:54:47 | 0 | 4,58 |
24.09.24 14:35:18 | 0 | 4,57 |
24.09.24 11:54:13 | 0 | 4,59 |
24.09.24 10:11:25 | 0 | 4,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:02 | 0 | 4,47 |
23.09.24 21:42:13 | 0 | 4,50 |
23.09.24 20:42:04 | 0 | 4,48 |
23.09.24 19:42:09 | 0 | 4,46 |
23.09.24 18:42:26 | 0 | 4,49 |
23.09.24 17:45:23 | 0 | 4,52 |
23.09.24 15:54:04 | 0 | 4,42 |
23.09.24 13:56:51 | 0 | 4,29 |
23.09.24 11:51:56 | 0 | 4,28 |
23.09.24 09:29:35 | 0 | 4,25 |
20.09.24 21:36:35 | 0 | 4,26 |
20.09.24 20:36:24 | 0 | 4,25 |
20.09.24 19:36:11 | 0 | 4,28 |
20.09.24 18:36:00 | 0 | 4,25 |
20.09.24 16:58:41 | 0 | 4,27 |