Morgan Stanley Knock-Out DAX
37,08 EUR +4,80 % (+1,70)
Morgan Stanley Knock-Out DAX
WKN MG52VB | ISIN DE000MG52VB2 | Zertifikat
27.09.24 15:59
Bid: 37,50 EUR
Size: 100.000
|
Ask: 37,51 EUR
Size: 100.000
37,08 EUR
+4,80 %
(+1,70)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:37 | 0 | 37,08 |
15:38:07 | 0 | 37,15 |
14:13:35 | 0 | 37,20 |
26.09.24 21:19:47 | 0 | 35,38 |
26.09.24 20:17:49 | 0 | 35,51 |
26.09.24 19:16:58 | 0 | 35,21 |
26.09.24 18:26:29 | 0 | 35,35 |
26.09.24 17:32:20 | 0 | 35,05 |
26.09.24 16:20:20 | 0 | 34,95 |
26.09.24 16:20:12 | 0 | 34,94 |
26.09.24 14:36:21 | 0 | 34,23 |
26.09.24 13:15:22 | 0 | 34,06 |
26.09.24 12:00:17 | 0 | 33,97 |
26.09.24 10:52:58 | 0 | 34,27 |
26.09.24 10:03:42 | 0 | 34,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:19 | 0 | 33,92 |
26.09.24 08:25:14 | 0 | 33,54 |
25.09.24 21:28:20 | 0 | 31,85 |
25.09.24 20:27:29 | 0 | 31,87 |
25.09.24 19:28:20 | 0 | 31,84 |
25.09.24 18:53:03 | 0 | 32,05 |
25.09.24 17:50:41 | 0 | 31,93 |
25.09.24 16:19:10 | 0 | 31,89 |
25.09.24 16:16:41 | 0 | 31,92 |
25.09.24 14:29:20 | 0 | 32,38 |
25.09.24 13:08:40 | 0 | 32,08 |
25.09.24 13:07:14 | 0 | 32,05 |
25.09.24 11:57:12 | 0 | 31,79 |
25.09.24 10:52:39 | 0 | 31,90 |
25.09.24 10:09:53 | 0 | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:24 | 0 | 32,08 |
25.09.24 08:26:19 | 0 | 31,59 |
24.09.24 21:08:58 | 0 | 32,73 |
24.09.24 20:07:44 | 0 | 32,64 |
24.09.24 19:07:35 | 0 | 32,79 |
24.09.24 18:08:26 | 0 | 32,78 |
24.09.24 17:14:29 | 0 | 32,66 |
24.09.24 15:52:00 | 0 | 32,45 |
24.09.24 14:17:02 | 0 | 32,38 |
24.09.24 12:58:50 | 0 | 32,67 |
24.09.24 11:51:05 | 0 | 32,55 |
24.09.24 10:48:19 | 0 | 32,64 |
24.09.24 10:06:17 | 0 | 32,85 |
24.09.24 09:53:21 | 0 | 32,60 |
24.09.24 08:30:50 | 0 | 32,32 |