Morgan Stanley Knock-Out DAX
37,03 EUR +4,81 % (+1,70)
Morgan Stanley Knock-Out DAX
WKN MG52VC | ISIN DE000MG52VC0 | Zertifikat
27.09.24 15:59
Bid: 37,38 EUR
Size: 100.000
|
Ask: 37,39 EUR
Size: 100.000
37,03 EUR
+4,81 %
(+1,70)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:37 | 0 | 37,03 |
15:38:07 | 0 | 37,09 |
14:13:35 | 0 | 37,15 |
26.09.24 21:19:47 | 0 | 35,33 |
26.09.24 20:17:49 | 0 | 35,46 |
26.09.24 19:16:58 | 0 | 35,16 |
26.09.24 18:26:29 | 0 | 35,30 |
26.09.24 17:32:20 | 0 | 35,00 |
26.09.24 16:20:20 | 0 | 34,91 |
26.09.24 16:20:12 | 0 | 34,89 |
26.09.24 14:36:21 | 0 | 34,18 |
26.09.24 13:15:22 | 0 | 34,01 |
26.09.24 12:00:17 | 0 | 33,92 |
26.09.24 10:52:58 | 0 | 34,23 |
26.09.24 10:03:42 | 0 | 34,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:18 | 0 | 33,86 |
26.09.24 08:25:14 | 0 | 33,49 |
25.09.24 21:28:20 | 0 | 31,80 |
25.09.24 20:27:29 | 0 | 31,82 |
25.09.24 19:28:20 | 0 | 31,79 |
25.09.24 18:53:03 | 0 | 32,00 |
25.09.24 17:50:41 | 0 | 31,88 |
25.09.24 16:19:10 | 0 | 31,84 |
25.09.24 16:16:41 | 0 | 31,87 |
25.09.24 14:29:20 | 0 | 32,33 |
25.09.24 13:08:40 | 0 | 32,02 |
25.09.24 13:07:14 | 0 | 31,99 |
25.09.24 11:57:12 | 0 | 31,74 |
25.09.24 10:52:39 | 0 | 31,85 |
25.09.24 10:09:53 | 0 | 31,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:24 | 0 | 32,00 |
25.09.24 08:26:19 | 0 | 31,54 |
24.09.24 21:08:58 | 0 | 32,68 |
24.09.24 20:07:42 | 0 | 32,60 |
24.09.24 19:07:33 | 0 | 32,74 |
24.09.24 18:08:24 | 0 | 32,73 |
24.09.24 17:14:22 | 0 | 32,60 |
24.09.24 15:51:50 | 0 | 32,38 |
24.09.24 14:16:54 | 0 | 32,32 |
24.09.24 12:58:46 | 0 | 32,62 |
24.09.24 11:51:00 | 0 | 32,49 |
24.09.24 10:48:17 | 0 | 32,57 |
24.09.24 10:06:17 | 0 | 32,80 |
24.09.24 09:53:20 | 0 | 32,53 |
24.09.24 08:30:50 | 0 | 32,27 |