BVT Knock-Out DAX 15.11.2024
27,59 EUR +7,06 % (+1,82)
BVT Knock-Out DAX 15.11.2024
WKN VD6537 | ISIN DE000VD65372 | Zertifikat
27.09.24 18:02
Bid: 27,45 EUR
Size: 75.000
|
Ask: 27,46 EUR
Size: 75.000
27,59 EUR
+7,06 %
(+1,82)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:00 | 0 | 27,59 |
| 17:02:26 | 0 | 27,85 |
| 16:02:00 | 0 | 27,42 |
| 15:28:20 | 0 | 27,46 |
| 14:03:44 | 0 | 27,33 |
| 13:44:01 | 0 | 27,22 |
| 13:01:50 | 0 | 26,93 |
| 12:01:44 | 0 | 26,63 |
| 11:02:31 | 0 | 26,12 |
| 10:02:39 | 0 | 25,80 |
| 09:01:57 | 0 | 25,65 |
| 08:48:27 | 0 | 25,78 |
| 08:01:47 | 0 | 25,79 |
| 26.09.24 21:01:42 | 0 | 25,77 |
| 26.09.24 20:01:42 | 0 | 25,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:01:44 | 0 | 25,64 |
| 26.09.24 18:01:43 | 0 | 25,70 |
| 26.09.24 17:01:55 | 0 | 24,88 |
| 26.09.24 16:01:47 | 0 | 25,35 |
| 26.09.24 15:27:33 | 0 | 25,38 |
| 26.09.24 14:03:04 | 0 | 24,45 |
| 26.09.24 13:02:06 | 0 | 24,40 |
| 26.09.24 12:01:49 | 0 | 24,31 |
| 26.09.24 11:02:50 | 0 | 24,48 |
| 26.09.24 10:05:31 | 0 | 24,49 |
| 26.09.24 09:02:13 | 0 | 24,10 |
| 26.09.24 08:57:48 | 0 | 23,95 |
| 26.09.24 08:01:50 | 0 | 23,88 |
| 25.09.24 21:04:46 | 0 | 22,19 |
| 25.09.24 20:04:28 | 0 | 22,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 19:03:52 | 0 | 22,19 |
| 25.09.24 18:02:47 | 0 | 22,27 |
| 25.09.24 17:05:59 | 0 | 22,31 |
| 25.09.24 16:05:11 | 0 | 22,13 |
| 25.09.24 15:29:59 | 0 | 22,22 |
| 25.09.24 14:08:16 | 0 | 22,51 |
| 25.09.24 13:05:11 | 0 | 22,29 |
| 25.09.24 12:05:39 | 0 | 22,13 |
| 25.09.24 11:06:42 | 0 | 21,98 |
| 25.09.24 10:03:31 | 0 | 22,41 |
| 25.09.24 09:05:19 | 0 | 21,58 |
| 25.09.24 08:59:34 | 0 | 21,72 |
| 25.09.24 08:02:00 | 0 | 22,00 |
| 24.09.24 21:04:55 | 0 | 23,02 |
| 24.09.24 20:04:53 | 0 | 22,92 |