BVT Knock-Out DAX 15.11.2024
26,060 EUR +6,32 % (+1,550)
BVT Knock-Out DAX 15.11.2024
WKN VD69KG | ISIN DE000VD69KG6 | Zertifikat
27.09.24 14:00
Bid: 26,290 EUR
Size: 150.000
|
Ask: 26,300 EUR
Size: 150.000
26,060 EUR
+6,32 %
(+1,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:08 | 0 | 26,060 |
| 10:34:21 | 0 | 24,960 |
| 26.09.24 20:05:02 | 0 | 24,510 |
| 26.09.24 17:00:15 | 0 | 23,560 |
| 26.09.24 14:02:20 | 0 | 23,210 |
| 26.09.24 10:30:39 | 0 | 23,390 |
| 25.09.24 20:00:41 | 0 | 20,920 |
| 25.09.24 17:03:58 | 0 | 21,020 |
| 25.09.24 14:02:03 | 0 | 21,220 |
| 25.09.24 10:33:51 | 0 | 21,040 |
| 24.09.24 20:02:53 | 0 | 21,710 |
| 24.09.24 17:04:25 | 0 | 21,540 |
| 24.09.24 14:03:07 | 0 | 21,240 |
| 24.09.24 10:30:47 | 0 | 21,990 |
| 23.09.24 20:01:54 | 0 | 20,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 17:00:43 | 0 | 20,160 |
| 23.09.24 14:02:23 | 0 | 20,120 |
| 23.09.24 10:33:24 | 0 | 19,650 |
| 20.09.24 20:01:13 | 0 | 19,260 |
| 20.09.24 17:00:25 | 0 | 19,340 |
| 20.09.24 14:04:26 | 0 | 20,670 |
| 20.09.24 10:32:05 | 0 | 20,060 |
| 19.09.24 14:04:33 | 0 | 22,180 |
| 19.09.24 10:31:57 | 0 | 20,740 |
| 18.09.24 20:03:40 | 0 | 20,430 |
| 18.09.24 17:02:44 | 0 | 19,280 |
| 18.09.24 14:04:06 | 0 | 19,190 |
| 18.09.24 10:34:09 | 0 | 19,030 |
| 17.09.24 20:00:49 | 0 | 18,740 |
| 17.09.24 17:04:54 | 0 | 19,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 14:04:58 | 0 | 19,690 |
| 17.09.24 10:33:05 | 0 | 18,910 |
| 16.09.24 20:04:01 | 0 | 18,840 |
| 16.09.24 17:01:02 | 0 | 18,180 |
| 16.09.24 14:02:03 | 0 | 18,440 |
| 16.09.24 10:34:05 | 0 | 18,380 |
| 13.09.24 20:01:32 | 0 | 18,690 |
| 13.09.24 17:01:37 | 0 | 18,910 |
| 13.09.24 14:01:24 | 0 | 18,110 |
| 13.09.24 10:31:28 | 0 | 17,920 |
| 12.09.24 20:02:47 | 0 | 17,910 |
| 12.09.24 17:01:29 | 0 | 16,870 |
| 12.09.24 14:02:48 | 0 | 17,600 |
| 12.09.24 10:33:25 | 0 | 17,450 |
| 11.09.24 20:00:57 | 0 | 16,410 |