BVT Knock-Out DAX 15.11.2024
26,15 EUR +8,87 % (+2,13)
BVT Knock-Out DAX 15.11.2024
WKN VD69KV | ISIN DE000VD69KV5 | Zertifikat
27.09.24 17:04
Bid: 25,92 EUR
Size: 75.000
|
Ask: 25,93 EUR
Size: 75.000
26,15 EUR
+8,87 %
(+2,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:08 | 0 | 26,15 |
16:03:43 | 0 | 25,74 |
15:29:33 | 0 | 25,68 |
14:06:28 | 0 | 25,59 |
13:50:54 | 0 | 25,51 |
13:02:45 | 0 | 25,22 |
12:02:29 | 0 | 24,91 |
11:04:03 | 0 | 24,40 |
10:03:20 | 0 | 24,04 |
09:03:11 | 0 | 23,86 |
08:48:59 | 0 | 24,01 |
08:02:44 | 0 | 24,01 |
26.09.24 21:03:30 | 0 | 24,02 |
26.09.24 20:03:17 | 0 | 23,97 |
26.09.24 19:03:11 | 0 | 23,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:34 | 0 | 23,90 |
26.09.24 17:03:37 | 0 | 23,22 |
26.09.24 16:03:09 | 0 | 23,60 |
26.09.24 15:29:07 | 0 | 23,66 |
26.09.24 14:05:45 | 0 | 22,60 |
26.09.24 13:03:54 | 0 | 22,63 |
26.09.24 12:03:21 | 0 | 22,53 |
26.09.24 11:05:09 | 0 | 22,71 |
26.09.24 10:06:14 | 0 | 22,77 |
26.09.24 09:03:30 | 0 | 22,42 |
26.09.24 08:58:14 | 0 | 22,22 |
26.09.24 08:02:32 | 0 | 22,08 |
25.09.24 21:06:42 | 0 | 20,42 |
25.09.24 20:06:28 | 0 | 20,42 |
25.09.24 19:05:31 | 0 | 20,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:20 | 0 | 20,52 |
25.09.24 17:08:21 | 0 | 20,49 |
25.09.24 16:07:42 | 0 | 20,58 |
25.09.24 15:32:55 | 0 | 20,37 |
25.09.24 14:12:15 | 0 | 20,72 |
25.09.24 13:06:59 | 0 | 20,57 |
25.09.24 12:07:44 | 0 | 20,38 |
25.09.24 11:08:24 | 0 | 20,33 |
25.09.24 10:04:08 | 0 | 20,68 |
25.09.24 09:06:50 | 0 | 19,95 |
25.09.24 09:00:11 | 0 | 19,88 |
25.09.24 08:02:49 | 0 | 20,31 |
24.09.24 21:06:42 | 0 | 21,29 |
24.09.24 20:06:31 | 0 | 21,20 |
24.09.24 19:05:45 | 0 | 21,30 |