Morgan Stanley Knock-Out DAX
38,68 EUR +4,48 % (+1,66)
Morgan Stanley Knock-Out DAX
WKN MG5FLG | ISIN DE000MG5FLG9 | Zertifikat
27.09.24 15:58
Bid: 39,05 EUR
Size: 100.000
|
Ask: 39,06 EUR
Size: 100.000
38,68 EUR
+4,48 %
(+1,66)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:52 | 0 | 38,68 |
14:29:52 | 0 | 38,91 |
26.09.24 21:12:02 | 0 | 37,02 |
26.09.24 20:08:50 | 0 | 37,00 |
26.09.24 19:09:15 | 0 | 36,91 |
26.09.24 18:09:53 | 0 | 36,89 |
26.09.24 17:14:04 | 0 | 36,50 |
26.09.24 15:49:53 | 0 | 36,56 |
26.09.24 14:08:35 | 0 | 35,67 |
26.09.24 12:50:27 | 0 | 35,75 |
26.09.24 11:42:56 | 0 | 35,73 |
26.09.24 11:11:56 | 0 | 35,63 |
26.09.24 10:18:13 | 0 | 35,79 |
26.09.24 09:21:53 | 0 | 35,68 |
25.09.24 21:22:38 | 0 | 33,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:21:40 | 0 | 33,45 |
25.09.24 19:20:12 | 0 | 33,49 |
25.09.24 18:42:27 | 0 | 33,60 |
25.09.24 17:35:45 | 0 | 33,52 |
25.09.24 15:55:05 | 0 | 33,23 |
25.09.24 14:14:53 | 0 | 33,77 |
25.09.24 12:54:41 | 0 | 33,50 |
25.09.24 11:48:34 | 0 | 33,26 |
25.09.24 11:15:50 | 0 | 33,32 |
25.09.24 10:21:45 | 0 | 33,44 |
25.09.24 09:22:47 | 0 | 33,23 |
24.09.24 21:26:36 | 0 | 34,32 |
24.09.24 20:24:23 | 0 | 34,22 |
24.09.24 19:24:41 | 0 | 34,38 |
24.09.24 18:46:14 | 0 | 34,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:11 | 0 | 34,38 |
24.09.24 16:46:02 | 0 | 33,75 |
24.09.24 15:09:16 | 0 | 34,03 |
24.09.24 13:43:50 | 0 | 34,05 |
24.09.24 12:41:53 | 0 | 34,29 |
24.09.24 11:32:18 | 0 | 34,06 |
24.09.24 11:13:37 | 0 | 34,33 |
24.09.24 10:18:33 | 0 | 34,37 |
24.09.24 09:21:58 | 0 | 34,27 |
23.09.24 21:29:20 | 0 | 33,29 |
23.09.24 20:31:16 | 0 | 33,18 |
23.09.24 19:33:13 | 0 | 33,06 |
23.09.24 18:58:35 | 0 | 32,92 |
23.09.24 18:00:30 | 0 | 32,91 |
23.09.24 16:43:43 | 0 | 32,64 |