Morgan Stanley Knock-Out DAX
39,11 EUR +5,65 % (+2,09)
Morgan Stanley Knock-Out DAX
WKN MG5MQM | ISIN DE000MG5MQM2 | Zertifikat
27.09.24 16:49
Bid: 39,08 EUR
Size: 100.000
|
Ask: 39,09 EUR
Size: 100.000
39,11 EUR
+5,65 %
(+2,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:41 | 0 | 39,11 |
15:07:57 | 0 | 38,98 |
14:59:58 | 0 | 38,98 |
13:53:29 | 0 | 38,57 |
26.09.24 21:29:06 | 0 | 37,02 |
26.09.24 20:28:46 | 0 | 37,11 |
26.09.24 19:33:59 | 0 | 36,99 |
26.09.24 18:50:57 | 0 | 37,00 |
26.09.24 17:59:23 | 0 | 37,12 |
26.09.24 16:52:15 | 0 | 36,08 |
26.09.24 16:51:03 | 0 | 36,12 |
26.09.24 15:12:28 | 0 | 36,73 |
26.09.24 13:43:05 | 0 | 35,89 |
26.09.24 12:37:13 | 0 | 35,64 |
26.09.24 11:26:46 | 0 | 35,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:04 | 0 | 36,03 |
26.09.24 09:45:13 | 0 | 35,49 |
26.09.24 09:13:41 | 0 | 35,69 |
26.09.24 08:10:27 | 0 | 35,29 |
25.09.24 21:21:50 | 0 | 33,55 |
25.09.24 20:20:54 | 0 | 33,51 |
25.09.24 19:19:23 | 0 | 33,59 |
25.09.24 18:39:22 | 0 | 33,73 |
25.09.24 17:33:41 | 0 | 33,57 |
25.09.24 15:52:32 | 0 | 33,25 |
25.09.24 14:11:59 | 0 | 33,86 |
25.09.24 12:53:16 | 0 | 33,52 |
25.09.24 11:47:24 | 0 | 33,27 |
25.09.24 10:48:24 | 0 | 33,55 |
25.09.24 09:50:38 | 0 | 33,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:15 | 0 | 33,30 |
25.09.24 08:10:52 | 0 | 33,44 |
24.09.24 21:27:12 | 0 | 34,39 |
24.09.24 20:26:29 | 0 | 34,28 |
24.09.24 19:27:00 | 0 | 34,44 |
24.09.24 18:47:57 | 0 | 34,44 |
24.09.24 17:53:40 | 0 | 34,47 |
24.09.24 16:49:19 | 0 | 33,91 |
24.09.24 15:30:20 | 0 | 33,88 |
24.09.24 13:48:21 | 0 | 34,05 |
24.09.24 12:43:57 | 0 | 34,43 |
24.09.24 11:34:50 | 0 | 34,23 |
24.09.24 10:39:24 | 0 | 34,42 |
24.09.24 09:44:40 | 0 | 34,19 |
24.09.24 09:17:16 | 0 | 34,45 |