UBS Knock-Out DAX 18.12.2024
WKN UM567Y | ISIN DE000UM567Y9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:18 | 0 | 28,920 |
26.09.24 09:51:56 | 0 | 27,430 |
25.09.24 09:51:29 | 0 | 25,310 |
24.09.24 09:57:25 | 0 | 26,050 |
23.09.24 08:38:54 | 0 | 24,130 |
20.09.24 08:54:17 | 0 | 25,540 |
19.09.24 08:45:42 | 0 | 24,970 |
18.09.24 10:16:43 | 0 | 23,480 |
17.09.24 10:45:50 | 0 | 23,420 |
16.09.24 11:24:20 | 0 | 22,940 |
13.09.24 09:49:25 | 0 | 22,680 |
12.09.24 08:25:40 | 0 | 21,550 |
11.09.24 08:42:49 | 0 | 19,820 |
10.09.24 16:35:33 | 0 | 18,930 |
09.09.24 11:33:25 | 0 | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:08:08 | 0 | 21,530 |
05.09.24 08:38:25 | 0 | 22,000 |
04.09.24 08:44:23 | 0 | 21,840 |
03.09.24 09:55:24 | 0 | 26,340 |
02.09.24 12:29:52 | 0 | 25,420 |
29.08.24 16:09:30 | 0 | 25,660 |
28.08.24 17:04:00 | 0 | 24,830 |
Keine Daten verfügbar