BVT Knock-Out DAX 15.11.2024
28,270 EUR +6,00 % (+1,600)
BVT Knock-Out DAX 15.11.2024
WKN VD71JX | ISIN DE000VD71JX9 | Zertifikat
27.09.24 13:52
Bid: 28,640 EUR
Size: 150.000
|
Ask: 28,650 EUR
Size: 150.000
28,270 EUR
+6,00 %
(+1,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:25 | 0 | 28,270 |
| 10:23:30 | 0 | 26,880 |
| 26.09.24 19:54:00 | 0 | 26,670 |
| 26.09.24 16:51:10 | 0 | 25,740 |
| 26.09.24 13:54:44 | 0 | 25,440 |
| 26.09.24 10:21:02 | 0 | 25,580 |
| 25.09.24 19:51:16 | 0 | 23,000 |
| 25.09.24 16:53:42 | 0 | 23,310 |
| 25.09.24 13:51:50 | 0 | 23,370 |
| 25.09.24 10:20:47 | 0 | 23,070 |
| 24.09.24 19:53:57 | 0 | 23,950 |
| 24.09.24 16:51:57 | 0 | 23,540 |
| 24.09.24 13:54:25 | 0 | 23,590 |
| 24.09.24 10:23:55 | 0 | 24,210 |
| 23.09.24 19:51:21 | 0 | 22,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 16:53:24 | 0 | 22,320 |
| 23.09.24 13:53:05 | 0 | 22,280 |
| 23.09.24 10:21:38 | 0 | 21,860 |
| 20.09.24 19:53:49 | 0 | 21,490 |
| 20.09.24 16:55:01 | 0 | 21,460 |
| 20.09.24 13:54:49 | 0 | 22,780 |
| 20.09.24 10:21:46 | 0 | 22,330 |
| 19.09.24 19:51:48 | 0 | 24,580 |
| 19.09.24 16:50:51 | 0 | 23,910 |
| 19.09.24 13:53:42 | 0 | 24,280 |
| 19.09.24 10:21:42 | 0 | 22,800 |
| 18.09.24 19:55:39 | 0 | 21,750 |
| 18.09.24 16:54:35 | 0 | 21,470 |
| 18.09.24 13:54:48 | 0 | 21,460 |
| 18.09.24 10:23:42 | 0 | 21,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 19:51:49 | 0 | 20,970 |
| 17.09.24 16:53:01 | 0 | 21,660 |
| 17.09.24 13:55:14 | 0 | 21,910 |
| 17.09.24 10:21:10 | 0 | 21,050 |
| 16.09.24 19:53:27 | 0 | 21,070 |
| 16.09.24 16:50:38 | 0 | 20,660 |
| 16.09.24 13:52:00 | 0 | 20,850 |
| 16.09.24 10:21:42 | 0 | 20,680 |
| 13.09.24 19:54:53 | 0 | 21,130 |
| 13.09.24 16:55:39 | 0 | 21,330 |
| 13.09.24 13:54:12 | 0 | 20,260 |
| 13.09.24 10:23:10 | 0 | 20,300 |
| 12.09.24 19:54:32 | 0 | 20,110 |
| 12.09.24 16:53:31 | 0 | 19,470 |
| 12.09.24 13:55:03 | 0 | 19,790 |