Morgan Stanley Knock-Out DAX
37,55 EUR +6,22 % (+2,20)
Morgan Stanley Knock-Out DAX
WKN MG61UK | ISIN DE000MG61UK6 | Zertifikat
27.09.24 16:59
Bid: 37,40 EUR
Size: 100.000
|
Ask: 37,41 EUR
Size: 100.000
37,55 EUR
+6,22 %
(+2,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:38 | 0 | 37,55 |
| 16:21:20 | 0 | 37,07 |
| 14:52:29 | 0 | 37,32 |
| 26.09.24 21:26:45 | 0 | 35,35 |
| 26.09.24 20:23:54 | 0 | 35,40 |
| 26.09.24 19:26:39 | 0 | 35,14 |
| 26.09.24 18:43:26 | 0 | 35,30 |
| 26.09.24 17:50:52 | 0 | 35,28 |
| 26.09.24 16:42:04 | 0 | 34,53 |
| 26.09.24 15:00:27 | 0 | 34,75 |
| 26.09.24 13:30:23 | 0 | 34,22 |
| 26.09.24 12:27:13 | 0 | 33,79 |
| 26.09.24 11:21:35 | 0 | 34,19 |
| 26.09.24 10:28:52 | 0 | 34,20 |
| 26.09.24 09:37:39 | 0 | 33,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:15:39 | 0 | 31,87 |
| 25.09.24 20:14:16 | 0 | 31,84 |
| 25.09.24 19:13:00 | 0 | 31,88 |
| 25.09.24 18:23:21 | 0 | 32,00 |
| 25.09.24 17:12:57 | 0 | 31,93 |
| 25.09.24 17:07:52 | 0 | 31,98 |
| 25.09.24 15:31:55 | 0 | 31,84 |
| 25.09.24 13:39:36 | 0 | 31,97 |
| 25.09.24 12:37:17 | 0 | 31,94 |
| 25.09.24 11:29:09 | 0 | 31,54 |
| 25.09.24 10:37:59 | 0 | 31,84 |
| 25.09.24 09:42:25 | 0 | 31,89 |
| 24.09.24 21:22:02 | 0 | 32,69 |
| 24.09.24 20:20:36 | 0 | 32,60 |
| 24.09.24 19:18:43 | 0 | 32,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 18:34:27 | 0 | 32,69 |
| 24.09.24 17:44:43 | 0 | 32,71 |
| 24.09.24 16:30:18 | 0 | 32,07 |
| 24.09.24 14:54:24 | 0 | 32,16 |
| 24.09.24 13:29:15 | 0 | 32,46 |
| 24.09.24 12:29:41 | 0 | 32,54 |
| 24.09.24 11:23:39 | 0 | 32,34 |
| 24.09.24 10:29:22 | 0 | 32,96 |
| 24.09.24 09:35:21 | 0 | 32,31 |
| 23.09.24 21:23:36 | 0 | 31,63 |
| 23.09.24 20:23:23 | 0 | 31,57 |
| 23.09.24 19:22:41 | 0 | 31,40 |
| 23.09.24 18:49:03 | 0 | 31,26 |
| 23.09.24 17:44:38 | 0 | 31,41 |
| 23.09.24 16:20:11 | 0 | 31,29 |