Soc. Generale Knock-Out AFX
1,46 EUR +1,39 % (+0,02)
Soc. Generale Knock-Out AFX
WKN SY1X89 | ISIN DE000SY1X894 | Zertifikat
27.09.24 08:15
Bid: -
|
Ask: -
1,46 EUR
+1,39 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:15 | 0 | 1,46 |
| 26.09.24 18:09:41 | 0 | 1,44 |
| 26.09.24 17:06:27 | 0 | 1,44 |
| 26.09.24 16:07:03 | 0 | 1,51 |
| 26.09.24 15:06:01 | 0 | 1,50 |
| 26.09.24 14:07:04 | 0 | 1,62 |
| 26.09.24 13:06:15 | 0 | 1,52 |
| 26.09.24 12:07:05 | 0 | 1,40 |
| 26.09.24 11:07:00 | 0 | 1,43 |
| 26.09.24 08:18:59 | 0 | 1,27 |
| 25.09.24 18:09:41 | 0 | 1,28 |
| 25.09.24 17:07:39 | 0 | 1,30 |
| 25.09.24 16:07:16 | 0 | 1,27 |
| 25.09.24 15:06:40 | 0 | 1,27 |
| 25.09.24 14:07:10 | 0 | 1,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 13:06:00 | 0 | 1,24 |
| 25.09.24 12:06:38 | 0 | 1,18 |
| 25.09.24 11:06:51 | 0 | 1,13 |
| 25.09.24 08:21:46 | 0 | 0,93 |
| 24.09.24 18:09:36 | 0 | 0,95 |
| 24.09.24 17:06:21 | 0 | 0,98 |
| 24.09.24 16:06:43 | 0 | 0,96 |
| 24.09.24 15:05:43 | 0 | 0,93 |
| 24.09.24 14:06:49 | 0 | 0,95 |
| 24.09.24 13:06:00 | 0 | 0,94 |
| 24.09.24 12:06:32 | 0 | 0,94 |
| 24.09.24 11:06:46 | 0 | 0,94 |
| 24.09.24 08:21:33 | 0 | 0,71 |
| 23.09.24 18:09:35 | 0 | 0,68 |
| 23.09.24 17:06:17 | 0 | 0,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 16:06:49 | 0 | 0,73 |
| 23.09.24 15:06:18 | 0 | 0,77 |
| 23.09.24 14:06:59 | 0 | 0,73 |
| 23.09.24 13:06:00 | 0 | 0,72 |
| 23.09.24 12:06:26 | 0 | 0,69 |
| 23.09.24 11:06:49 | 0 | 0,62 |
| 23.09.24 08:19:02 | 0 | 0,54 |
| 20.09.24 18:09:28 | 0 | 0,54 |
| 20.09.24 17:05:45 | 0 | 0,57 |
| 20.09.24 16:06:07 | 0 | 0,62 |
| 20.09.24 15:05:10 | 0 | 0,69 |
| 20.09.24 14:06:14 | 0 | 0,69 |
| 20.09.24 13:06:22 | 0 | 0,68 |
| 20.09.24 12:06:48 | 0 | 0,67 |
| 20.09.24 11:06:43 | 0 | 0,74 |