BNP Paribas Knock-Out RHM
0,540 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out RHM
WKN PG22YU | ISIN DE000PG22YU2 | Zertifikat
27.09.24 16:50
Bid: 0,550 EUR
Size: 50.000
|
Ask: 0,560 EUR
Size: 50.000
0,540 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:15 | 0 | 0,540 |
| 16:20:48 | 0 | 0,530 |
| 15:50:14 | 0 | 0,540 |
| 15:20:47 | 0 | 0,540 |
| 14:50:13 | 0 | 0,570 |
| 14:20:41 | 0 | 0,560 |
| 13:50:15 | 0 | 0,560 |
| 13:20:34 | 0 | 0,540 |
| 12:50:13 | 0 | 0,520 |
| 12:20:33 | 0 | 0,540 |
| 11:50:11 | 0 | 0,540 |
| 11:20:29 | 0 | 0,550 |
| 10:50:11 | 0 | 0,530 |
| 10:20:31 | 0 | 0,530 |
| 09:50:10 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:23 | 0 | 0,550 |
| 08:50:14 | 0 | 0,540 |
| 08:20:26 | 0 | 0,540 |
| 26.09.24 21:50:11 | 0 | 0,540 |
| 26.09.24 21:20:12 | 0 | 0,540 |
| 26.09.24 20:50:12 | 0 | 0,540 |
| 26.09.24 20:20:23 | 0 | 0,540 |
| 26.09.24 19:50:11 | 0 | 0,540 |
| 26.09.24 19:20:29 | 0 | 0,540 |
| 26.09.24 18:50:11 | 0 | 0,540 |
| 26.09.24 18:20:23 | 0 | 0,540 |
| 26.09.24 17:50:11 | 0 | 0,540 |
| 26.09.24 17:20:43 | 0 | 0,530 |
| 26.09.24 16:50:12 | 0 | 0,510 |
| 26.09.24 16:20:48 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:50:11 | 0 | 0,550 |
| 26.09.24 15:20:54 | 0 | 0,550 |
| 26.09.24 14:50:14 | 0 | 0,520 |
| 26.09.24 14:20:33 | 0 | 0,510 |
| 26.09.24 13:50:14 | 0 | 0,530 |
| 26.09.24 13:20:33 | 0 | 0,540 |
| 26.09.24 12:50:11 | 0 | 0,530 |
| 26.09.24 12:20:31 | 0 | 0,530 |
| 26.09.24 11:50:13 | 0 | 0,550 |
| 26.09.24 11:20:31 | 0 | 0,570 |
| 26.09.24 10:50:13 | 0 | 0,570 |
| 26.09.24 10:20:31 | 0 | 0,590 |
| 26.09.24 09:50:11 | 0 | 0,570 |
| 26.09.24 09:20:24 | 0 | 0,590 |
| 26.09.24 08:50:17 | 0 | 0,640 |