BNP Paribas Knock-Out RHM
0,530 EUR -1,85 % (-0,010)
BNP Paribas Knock-Out RHM
WKN PG22YU | ISIN DE000PG22YU2 | Zertifikat
27.09.24 18:12
Bid: 0,520 EUR
Size: 10.000
|
Ask: 0,540 EUR
Size: 10.000
0,530 EUR
-1,85 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:12 | 0 | 0,530 |
| 17:08:13 | 0 | 0,530 |
| 16:08:43 | 0 | 0,530 |
| 15:06:34 | 0 | 0,550 |
| 14:08:31 | 0 | 0,550 |
| 13:06:27 | 0 | 0,530 |
| 12:07:13 | 0 | 0,540 |
| 11:08:08 | 0 | 0,540 |
| 08:24:23 | 0 | 0,540 |
| 26.09.24 18:11:34 | 0 | 0,540 |
| 26.09.24 17:07:55 | 0 | 0,520 |
| 26.09.24 16:08:36 | 0 | 0,550 |
| 26.09.24 15:06:59 | 0 | 0,550 |
| 26.09.24 14:08:47 | 0 | 0,520 |
| 26.09.24 13:07:23 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 12:08:07 | 0 | 0,530 |
| 26.09.24 11:08:14 | 0 | 0,580 |
| 26.09.24 08:28:40 | 0 | 0,620 |
| 25.09.24 18:11:36 | 0 | 0,620 |
| 25.09.24 17:09:30 | 0 | 0,620 |
| 25.09.24 16:09:05 | 0 | 0,630 |
| 25.09.24 15:07:57 | 0 | 0,600 |
| 25.09.24 14:08:58 | 0 | 0,580 |
| 25.09.24 13:07:02 | 0 | 0,580 |
| 25.09.24 12:07:56 | 0 | 0,560 |
| 25.09.24 11:08:08 | 0 | 0,560 |
| 25.09.24 08:32:16 | 0 | 0,540 |
| 24.09.24 18:11:08 | 0 | 0,570 |
| 24.09.24 17:07:45 | 0 | 0,560 |
| 24.09.24 16:07:59 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 15:06:42 | 0 | 0,600 |
| 24.09.24 14:08:28 | 0 | 0,590 |
| 24.09.24 13:07:08 | 0 | 0,540 |
| 24.09.24 12:07:55 | 0 | 0,550 |
| 24.09.24 11:08:01 | 0 | 0,550 |
| 24.09.24 08:32:07 | 0 | 0,600 |
| 23.09.24 18:11:09 | 0 | 0,580 |
| 23.09.24 17:07:42 | 0 | 0,570 |
| 23.09.24 16:08:15 | 0 | 0,560 |
| 23.09.24 15:07:12 | 0 | 0,550 |
| 23.09.24 14:08:46 | 0 | 0,530 |
| 23.09.24 13:07:12 | 0 | 0,540 |
| 23.09.24 12:07:41 | 0 | 0,550 |
| 23.09.24 11:08:05 | 0 | 0,590 |
| 23.09.24 08:28:03 | 0 | 0,600 |