BVT Knock-Out RHM
9,26 EUR -0,64 % (-0,06)
BVT Knock-Out RHM
WKN VD8EZ6 | ISIN DE000VD8EZ69 | Zertifikat
27.09.24 18:09
Bid: -
|
Ask: -
9,26 EUR
-0,64 %
(-0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:34 | 0 | 9,26 |
27.09.24 17:05:53 | 0 | 9,39 |
27.09.24 16:06:00 | 0 | 9,36 |
27.09.24 15:05:15 | 0 | 9,53 |
27.09.24 14:05:52 | 0 | 9,51 |
27.09.24 13:04:21 | 0 | 9,30 |
27.09.24 12:04:27 | 0 | 9,46 |
27.09.24 11:05:39 | 0 | 9,52 |
26.09.24 18:13:40 | 0 | 9,32 |
26.09.24 17:09:35 | 0 | 9,26 |
26.09.24 16:09:05 | 0 | 9,56 |
26.09.24 15:07:39 | 0 | 9,54 |
26.09.24 14:12:45 | 0 | 9,15 |
26.09.24 13:09:00 | 0 | 9,38 |
26.09.24 12:09:06 | 0 | 9,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:35 | 0 | 9,74 |
26.09.24 10:45:46 | 0 | 9,71 |
25.09.24 18:13:48 | 0 | 10,14 |
25.09.24 17:12:44 | 0 | 10,22 |
25.09.24 16:11:55 | 0 | 10,35 |
25.09.24 15:08:15 | 0 | 10,02 |
25.09.24 14:13:31 | 0 | 9,81 |
25.09.24 13:08:52 | 0 | 9,85 |
25.09.24 12:09:24 | 0 | 9,63 |
25.09.24 11:09:34 | 0 | 9,61 |
25.09.24 10:17:03 | 0 | 9,46 |
24.09.24 18:13:47 | 0 | 9,60 |
24.09.24 17:09:23 | 0 | 9,68 |
24.09.24 16:09:26 | 0 | 9,60 |
24.09.24 15:07:40 | 0 | 10,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:47 | 0 | 9,90 |
24.09.24 13:08:48 | 0 | 9,42 |
24.09.24 12:09:19 | 0 | 9,47 |
24.09.24 11:09:26 | 0 | 9,60 |
24.09.24 09:46:30 | 0 | 9,21 |
23.09.24 18:13:29 | 0 | 9,77 |
23.09.24 17:09:40 | 0 | 9,71 |
23.09.24 16:09:17 | 0 | 9,61 |
23.09.24 15:07:49 | 0 | 9,51 |
23.09.24 14:12:49 | 0 | 9,30 |
23.09.24 13:08:56 | 0 | 9,44 |
23.09.24 12:08:58 | 0 | 9,65 |
23.09.24 11:09:31 | 0 | 9,89 |
23.09.24 09:46:23 | 0 | 9,48 |
20.09.24 18:13:15 | 0 | 9,70 |