Morgan Stanley Knock-Out DAX
37,47 EUR +6,06 % (+2,14)
Morgan Stanley Knock-Out DAX
WKN MG6G8A | ISIN DE000MG6G8A7 | Zertifikat
27.09.24 16:57
Bid: 37,33 EUR
Size: 100.000
|
Ask: 37,34 EUR
Size: 100.000
37,47 EUR
+6,06 %
(+2,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:31 | 0 | 37,47 |
| 15:47:06 | 0 | 36,91 |
| 14:19:39 | 0 | 37,10 |
| 26.09.24 21:12:01 | 0 | 35,33 |
| 26.09.24 20:08:47 | 0 | 35,31 |
| 26.09.24 19:09:13 | 0 | 35,20 |
| 26.09.24 18:09:45 | 0 | 35,20 |
| 26.09.24 17:13:54 | 0 | 34,74 |
| 26.09.24 17:09:52 | 0 | 34,70 |
| 26.09.24 15:46:44 | 0 | 35,04 |
| 26.09.24 14:05:17 | 0 | 34,00 |
| 26.09.24 12:47:34 | 0 | 33,97 |
| 26.09.24 11:38:10 | 0 | 33,95 |
| 26.09.24 10:44:11 | 0 | 34,04 |
| 26.09.24 10:09:51 | 0 | 33,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 09:08:11 | 0 | 34,04 |
| 25.09.24 21:23:09 | 0 | 31,76 |
| 25.09.24 20:22:10 | 0 | 31,76 |
| 25.09.24 19:20:44 | 0 | 31,78 |
| 25.09.24 18:43:39 | 0 | 31,89 |
| 25.09.24 17:37:58 | 0 | 31,84 |
| 25.09.24 15:58:38 | 0 | 31,59 |
| 25.09.24 14:18:04 | 0 | 32,14 |
| 25.09.24 12:57:14 | 0 | 31,77 |
| 25.09.24 11:49:25 | 0 | 31,56 |
| 25.09.24 10:49:24 | 0 | 31,73 |
| 25.09.24 10:14:27 | 0 | 31,83 |
| 25.09.24 09:09:36 | 0 | 31,50 |
| 24.09.24 21:05:25 | 0 | 32,62 |
| 24.09.24 20:04:14 | 0 | 32,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:05:01 | 0 | 32,63 |
| 24.09.24 18:05:17 | 0 | 32,69 |
| 24.09.24 17:05:46 | 0 | 32,38 |
| 24.09.24 17:04:16 | 0 | 32,40 |
| 24.09.24 15:43:09 | 0 | 32,33 |
| 24.09.24 14:06:17 | 0 | 32,09 |
| 24.09.24 12:51:25 | 0 | 32,49 |
| 24.09.24 11:44:48 | 0 | 32,38 |
| 24.09.24 10:45:12 | 0 | 32,51 |
| 24.09.24 10:12:20 | 0 | 32,96 |
| 24.09.24 09:14:26 | 0 | 32,68 |
| 23.09.24 21:08:56 | 0 | 31,49 |
| 23.09.24 20:08:13 | 0 | 31,35 |
| 23.09.24 19:07:46 | 0 | 31,19 |
| 23.09.24 18:12:35 | 0 | 31,11 |