UBS Knock-Out DAX 16.10.2024
WKN UM7U4W | ISIN DE000UM7U4W2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:33 | 0 | 23,150 |
25.09.24 09:39:31 | 0 | 21,190 |
24.09.24 09:42:59 | 0 | 21,730 |
23.09.24 08:27:03 | 0 | 19,970 |
20.09.24 08:27:41 | 0 | 21,500 |
19.09.24 08:26:25 | 0 | 20,910 |
18.09.24 09:56:33 | 0 | 19,630 |
17.09.24 10:37:34 | 0 | 19,280 |
16.09.24 11:00:14 | 0 | 18,770 |
13.09.24 09:28:19 | 0 | 18,850 |
12.09.24 08:25:33 | 0 | 17,500 |
11.09.24 08:28:42 | 0 | 15,820 |
10.09.24 16:29:01 | 0 | 14,900 |
09.09.24 11:17:31 | 0 | 16,790 |
06.09.24 09:47:50 | 0 | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:34:09 | 0 | 18,030 |
04.09.24 08:18:54 | 0 | 17,720 |
03.09.24 09:46:42 | 0 | 22,390 |
02.09.24 12:11:09 | 0 | 21,370 |
29.08.24 15:50:35 | 0 | 21,330 |
28.08.24 16:57:49 | 0 | 20,950 |
27.08.24 11:18:48 | 0 | 19,490 |
Keine Daten verfügbar