UBS Knock-Out DAX 16.10.2024
WKN UM7TSW | ISIN DE000UM7TSW0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:03 | 0 | 23,72 |
26.09.24 20:20:10 | 0 | 23,79 |
26.09.24 19:20:03 | 0 | 23,42 |
26.09.24 18:29:52 | 0 | 23,61 |
26.09.24 17:39:57 | 0 | 23,62 |
26.09.24 16:27:18 | 0 | 23,02 |
26.09.24 14:47:39 | 0 | 22,82 |
26.09.24 13:20:47 | 0 | 22,46 |
26.09.24 12:13:40 | 0 | 22,12 |
26.09.24 11:07:14 | 0 | 22,39 |
26.09.24 10:09:59 | 0 | 22,30 |
26.09.24 09:08:33 | 0 | 22,48 |
26.09.24 09:05:53 | 0 | 22,40 |
25.09.24 21:08:28 | 0 | 20,24 |
25.09.24 20:07:11 | 0 | 20,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:27 | 0 | 20,29 |
25.09.24 18:08:56 | 0 | 20,33 |
25.09.24 16:50:55 | 0 | 20,24 |
25.09.24 16:44:06 | 0 | 20,24 |
25.09.24 14:57:00 | 0 | 20,57 |
25.09.24 13:23:24 | 0 | 20,54 |
25.09.24 12:19:45 | 0 | 20,16 |
25.09.24 11:13:28 | 0 | 20,11 |
25.09.24 10:14:35 | 0 | 20,24 |
25.09.24 09:10:00 | 0 | 19,91 |
25.09.24 09:08:11 | 0 | 19,81 |
24.09.24 21:18:12 | 0 | 20,96 |
24.09.24 20:16:51 | 0 | 20,89 |
24.09.24 19:14:25 | 0 | 21,10 |
24.09.24 18:23:46 | 0 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:09 | 0 | 21,10 |
24.09.24 16:18:34 | 0 | 20,50 |
24.09.24 16:18:02 | 0 | 20,51 |
24.09.24 14:39:12 | 0 | 20,28 |
24.09.24 13:19:22 | 0 | 20,67 |
24.09.24 12:15:25 | 0 | 20,83 |
24.09.24 11:09:41 | 0 | 21,04 |
24.09.24 10:12:28 | 0 | 21,34 |
24.09.24 09:14:39 | 0 | 21,03 |
24.09.24 09:07:53 | 0 | 21,03 |
23.09.24 21:20:53 | 0 | 19,92 |
23.09.24 20:20:36 | 0 | 19,85 |
23.09.24 19:17:51 | 0 | 19,68 |
23.09.24 18:38:50 | 0 | 19,55 |
23.09.24 17:33:25 | 0 | 19,50 |