UBS Knock-Out DAX 16.10.2024
WKN UM7U4W | ISIN DE000UM7U4W2 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:22:05 | 0 | 24,71 |
| 26.09.24 20:20:12 | 0 | 24,78 |
| 26.09.24 19:20:06 | 0 | 24,42 |
| 26.09.24 18:29:53 | 0 | 24,61 |
| 26.09.24 17:39:58 | 0 | 24,62 |
| 26.09.24 16:27:19 | 0 | 24,02 |
| 26.09.24 14:47:40 | 0 | 23,81 |
| 26.09.24 13:20:48 | 0 | 23,47 |
| 26.09.24 12:13:41 | 0 | 23,12 |
| 26.09.24 11:07:17 | 0 | 23,39 |
| 26.09.24 10:10:00 | 0 | 23,29 |
| 26.09.24 09:08:33 | 0 | 23,48 |
| 26.09.24 09:05:53 | 0 | 23,39 |
| 25.09.24 21:08:25 | 0 | 21,23 |
| 25.09.24 20:07:11 | 0 | 21,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 19:07:27 | 0 | 21,28 |
| 25.09.24 18:08:56 | 0 | 21,32 |
| 25.09.24 16:50:57 | 0 | 21,23 |
| 25.09.24 16:44:03 | 0 | 21,24 |
| 25.09.24 14:56:58 | 0 | 21,57 |
| 25.09.24 13:23:21 | 0 | 21,53 |
| 25.09.24 12:19:42 | 0 | 21,15 |
| 25.09.24 11:13:27 | 0 | 21,10 |
| 25.09.24 10:14:35 | 0 | 21,23 |
| 25.09.24 09:10:00 | 0 | 20,90 |
| 25.09.24 09:08:11 | 0 | 20,80 |
| 24.09.24 21:18:09 | 0 | 21,94 |
| 24.09.24 20:16:47 | 0 | 21,87 |
| 24.09.24 19:14:23 | 0 | 22,09 |
| 24.09.24 18:23:43 | 0 | 22,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 17:33:07 | 0 | 22,09 |
| 24.09.24 16:18:32 | 0 | 21,49 |
| 24.09.24 16:18:00 | 0 | 21,50 |
| 24.09.24 14:39:10 | 0 | 21,29 |
| 24.09.24 13:19:20 | 0 | 21,66 |
| 24.09.24 12:15:23 | 0 | 21,82 |
| 24.09.24 11:09:41 | 0 | 22,03 |
| 24.09.24 10:12:28 | 0 | 22,33 |
| 24.09.24 09:14:39 | 0 | 22,02 |
| 24.09.24 09:07:52 | 0 | 22,02 |
| 23.09.24 21:20:51 | 0 | 20,91 |
| 23.09.24 20:20:34 | 0 | 20,83 |
| 23.09.24 19:17:50 | 0 | 20,67 |
| 23.09.24 18:38:49 | 0 | 20,54 |
| 23.09.24 17:33:25 | 0 | 20,49 |