Morgan Stanley Knock-Out RHM
7,25 EUR +0,28 % (+0,02)
Morgan Stanley Knock-Out RHM
WKN MG6RP4 | ISIN DE000MG6RP45 | Zertifikat
27.09.24 17:23
Bid: -
|
Ask: -
7,25 EUR
+0,28 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 17:23:37 | 0 | 7,25 |
| 27.09.24 15:13:18 | 0 | 7,47 |
| 26.09.24 17:17:12 | 0 | 7,23 |
| 26.09.24 14:20:07 | 0 | 7,10 |
| 26.09.24 11:37:25 | 0 | 7,47 |
| 26.09.24 11:11:27 | 0 | 7,61 |
| 25.09.24 17:28:12 | 0 | 8,13 |
| 25.09.24 14:20:59 | 0 | 7,77 |
| 25.09.24 11:44:51 | 0 | 7,46 |
| 25.09.24 11:08:28 | 0 | 7,47 |
| 24.09.24 21:22:09 | 0 | 7,50 |
| 24.09.24 17:11:46 | 0 | 7,58 |
| 24.09.24 14:13:13 | 0 | 7,78 |
| 24.09.24 11:28:40 | 0 | 7,48 |
| 24.09.24 11:08:07 | 0 | 7,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 21:12:58 | 0 | 7,70 |
| 23.09.24 16:29:53 | 0 | 7,58 |
| 23.09.24 14:13:03 | 0 | 7,20 |
| 23.09.24 11:28:39 | 0 | 7,73 |
| 23.09.24 11:09:01 | 0 | 7,76 |
| 20.09.24 21:23:34 | 0 | 7,71 |
| 20.09.24 17:16:39 | 0 | 7,87 |
| 20.09.24 14:24:12 | 0 | 8,46 |
| 20.09.24 11:37:21 | 0 | 8,49 |
| 19.09.24 17:39:31 | 0 | 8,30 |
| 19.09.24 16:06:42 | 0 | 8,27 |
| 19.09.24 11:37:18 | 0 | 8,58 |
| 18.09.24 18:23:01 | 0 | 7,06 |
| 18.09.24 15:23:46 | 0 | 7,24 |
| 18.09.24 13:08:31 | 0 | 7,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 13:05:22 | 0 | 7,32 |
| 17.09.24 12:22:14 | 0 | 10,86 |
| 17.09.24 11:17:45 | 0 | 10,79 |
| 16.09.24 18:16:35 | 0 | 10,83 |
| 16.09.24 15:12:54 | 0 | 10,88 |
| 16.09.24 11:52:47 | 0 | 10,93 |
| 16.09.24 11:11:32 | 0 | 10,93 |
| 13.09.24 17:24:03 | 0 | 11,02 |
| 13.09.24 14:20:37 | 0 | 11,12 |
| 13.09.24 11:46:00 | 0 | 10,75 |
| 13.09.24 11:09:39 | 0 | 10,44 |
| 12.09.24 21:20:56 | 0 | 11,00 |
| 12.09.24 17:14:27 | 0 | 11,04 |
| 12.09.24 14:21:07 | 0 | 10,47 |
| 12.09.24 11:39:34 | 0 | 10,59 |