Morgan Stanley Knock-Out DAX
37,31 EUR +5,81 % (+2,05)
Morgan Stanley Knock-Out DAX
WKN MG6T59 | ISIN DE000MG6T592 | Zertifikat
27.09.24 17:07
Bid: 37,27 EUR
Size: 100.000
|
Ask: 37,28 EUR
Size: 100.000
37,31 EUR
+5,81 %
(+2,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:27 | 0 | 37,31 |
| 15:02:03 | 0 | 37,01 |
| 13:44:26 | 0 | 36,75 |
| 26.09.24 21:14:12 | 0 | 35,26 |
| 26.09.24 20:12:14 | 0 | 35,24 |
| 26.09.24 19:12:32 | 0 | 35,09 |
| 26.09.24 18:17:02 | 0 | 35,19 |
| 26.09.24 17:19:12 | 0 | 34,71 |
| 26.09.24 15:58:59 | 0 | 34,88 |
| 26.09.24 14:19:53 | 0 | 33,91 |
| 26.09.24 12:58:18 | 0 | 33,91 |
| 26.09.24 11:48:54 | 0 | 33,79 |
| 26.09.24 10:47:57 | 0 | 34,16 |
| 26.09.24 09:56:55 | 0 | 33,94 |
| 26.09.24 08:34:41 | 0 | 33,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:03:46 | 0 | 33,41 |
| 25.09.24 21:03:23 | 0 | 31,71 |
| 25.09.24 20:02:33 | 0 | 31,74 |
| 25.09.24 19:03:28 | 0 | 31,75 |
| 25.09.24 18:04:16 | 0 | 31,83 |
| 25.09.24 18:01:43 | 0 | 31,87 |
| 25.09.24 16:31:39 | 0 | 31,60 |
| 25.09.24 16:29:44 | 0 | 31,61 |
| 25.09.24 14:45:47 | 0 | 32,16 |
| 25.09.24 13:17:37 | 0 | 32,08 |
| 25.09.24 12:09:23 | 0 | 31,66 |
| 25.09.24 11:06:14 | 0 | 31,55 |
| 25.09.24 10:06:02 | 0 | 31,94 |
| 25.09.24 10:04:58 | 0 | 31,99 |
| 25.09.24 08:36:58 | 0 | 31,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 08:03:57 | 0 | 31,52 |
| 24.09.24 21:11:32 | 0 | 32,56 |
| 24.09.24 20:09:01 | 0 | 32,46 |
| 24.09.24 19:08:25 | 0 | 32,63 |
| 24.09.24 18:09:39 | 0 | 32,62 |
| 24.09.24 17:17:10 | 0 | 32,49 |
| 24.09.24 15:54:47 | 0 | 32,38 |
| 24.09.24 14:20:20 | 0 | 32,24 |
| 24.09.24 13:00:39 | 0 | 32,46 |
| 24.09.24 11:52:58 | 0 | 32,45 |
| 24.09.24 10:49:31 | 0 | 32,51 |
| 24.09.24 09:54:52 | 0 | 32,51 |
| 24.09.24 08:37:11 | 0 | 32,26 |
| 24.09.24 08:04:35 | 0 | 32,05 |
| 23.09.24 21:14:33 | 0 | 31,43 |